Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	1681	1698	1640	1657	-20.86(-1.24%)
Feb 27, 2014	1664	1686	1656	1678	+12.23(+0.73%)
Feb 26, 2014	1661	1684	1650	1666	-10.11(-0.60%)
Feb 25, 2014	1661	1690	1651	1676	+29.33(+1.78%)
Feb 24, 2014	1634	1664	1626	1646	+14.90(+0.91%)
Feb 21, 2014	1623	1648	1610	1631	+14.38(+0.89%)
Feb 20, 2014	1593	1628	1584	1617	+22.04(+1.38%)
Feb 19, 2014	1588	1621	1580	1595	+2.25(+0.14%)
Feb 18, 2014	1577	1610	1567	1593	+45.45(+2.94%)
Feb 17, 2014	0.0051	1547	1547	1547	+0.00(+0.00%)
Feb 14, 2014	1544	1566	1533	1547	+1.29(+0.08%)
Feb 13, 2014	1522	1553	1516	1546	+23.41(+1.54%)
Feb 12, 2014	1513	1535	1506	1523	+1.43(+0.09%)
Feb 11, 2014	1503	1527	1493	1521	+9.01(+0.60%)
Feb 10, 2014	1492	1519	1485	1512	-57.37(-3.66%)
Feb 07, 2014	1533	1576	1528	1570	+32.72(+2.13%)
Feb 06, 2014	1535	1556	1519	1537	+14.47(+0.95%)
Feb 05, 2014	1514	1537	1488	1522	+18.56(+1.23%)
Feb 04, 2014	1495	1517	1483	1504	+14.70(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.