Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1828	1869	1810	1865	+29.12(+1.59%)
Oct 30, 2014	1827	1851	1802	1836	+6.59(+0.36%)
Oct 28, 2014	1791	1835	1776	1829	+51.89(+2.92%)
Oct 27, 2014	1814	1851	1758	1777	-73.27(-3.96%)
Oct 24, 2014	1864	1868	1823	1851	-12.96(-0.70%)
Oct 23, 2014	1849	1885	1829	1863	+4.45(+0.24%)
Oct 21, 2014	1831	1862	1815	1859	+63.42(+3.53%)
Oct 20, 2014	1792	1807	1769	1796	+12.64(+0.71%)
Oct 17, 2014	1836	1867	1764	1783	+34.37(+1.97%)
Oct 16, 2014	1668	1768	1655	1749	+22.75(+1.32%)
Oct 15, 2014	1688	1740	1655	1726	+21.54(+1.26%)
Oct 14, 2014	1737	1769	1686	1704	-26.42(-1.53%)
Oct 13, 2014	1792	1820	1725	1731	-66.11(-3.68%)
Oct 10, 2014	1835	1844	1791	1797	-46.95(-2.55%)
Oct 09, 2014	1910	1912	1835	1844	-78.02(-4.06%)
Oct 08, 2014	1910	1927	1856	1922	+0.77(+0.04%)
Oct 07, 2014	1920	1962	1910	1921	-7.79(-0.40%)
Oct 06, 2014	1931	1958	1912	1929	+4.46(+0.23%)
Oct 03, 2014	1940	1944	1901	1924	-4.39(-0.23%)
Oct 02, 2014	1941	1948	1894	1929	-23.99(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.