Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	3940	4081	3938	4038	+21.60(+0.54%)
Jan 30, 2014	4072	4085	3977	4016	-0.51(-0.01%)
Jan 29, 2014	4016	4059	3980	4017	-42.96(-1.06%)
Jan 28, 2014	4035	4079	4024	4060	+25.22(+0.63%)
Jan 27, 2014	4079	4129	3998	4034	+0.98(+0.02%)
Jan 24, 2014	4160	4174	4030	4033	-173.07(-4.11%)
Jan 23, 2014	4399	4399	4150	4207	-20.41(-0.48%)
Jan 22, 2014	4167	4239	4146	4227	+64.51(+1.55%)
Jan 21, 2014	4186	4204	4130	4162	-9.59(-0.23%)
Jan 17, 2014		4172	4172	4172	-65.46(-1.54%)
Jan 16, 2014	4226	4258	4194	4237	+4.83(+0.11%)
Jan 15, 2014	4216	4237	4183	4233	+16.20(+0.38%)
Jan 14, 2014	4163	4219	4137	4216	+64.19(+1.55%)
Jan 13, 2014	4212	4219	4129	4152	-38.93(-0.93%)
Jan 10, 2014	4156	4220	4148	4191	+53.36(+1.29%)
Jan 09, 2014	4196	4203	4123	4138	-31.11(-0.75%)
Jan 08, 2014	4136	4191	4125	4169	+31.68(+0.77%)
Jan 07, 2014	4182	4196	4128	4137	-37.09(-0.89%)
Jan 06, 2014	4243	4252	4159	4174	-56.45(-1.33%)
Jan 03, 2014	4222	4257	4214	4231	+10.64(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.