Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	1086	1091	1079	1091	278,491,904	+4.70(+0.43%)
Nov 28, 2014	1079	1087	1077	1086	254,104,704	+8.41(+0.78%)
Nov 27, 2014	1086	1086	1075	1077	294,776,000	-5.18(-0.48%)
Nov 26, 2014	1077	1091	1077	1083	516,891,904	+6.27(+0.58%)
Nov 25, 2014	1067	1083	1065	1076	411,656,096	+12.88(+1.21%)
Nov 22, 2014	1036	1065	1036	1064	505,197,600	+30.84(+2.99%)
Nov 21, 2014	1044	1046	1026	1033	415,495,488	-17.93(-1.71%)
Nov 20, 2014	1052	1058	1046	1051	378,217,088	-5.84(-0.55%)
Nov 19, 2014	1046	1059	1046	1056	356,434,912	+11.90(+1.14%)
Nov 18, 2014	1021	1047	1019	1045	399,385,312	+15.40(+1.50%)
Nov 15, 2014	1032	1032	1021	1029	484,779,296	+1.35(+0.13%)
Nov 14, 2014	1034	1038	1019	1028	340,363,104	-0.99(-0.10%)
Nov 13, 2014	1043	1047	1027	1029	326,802,208	-18.28(-1.75%)
Nov 12, 2014	1045	1055	1043	1047	289,954,912	+7.16(+0.69%)
Nov 11, 2014	1022	1040	1022	1040	256,555,104	+14.02(+1.37%)
Nov 08, 2014	1043	1043	1015	1026	361,013,184	-14.13(-1.36%)
Nov 07, 2014	1035	1058	1031	1040	434,924,800	-1.71(-0.16%)
Nov 06, 2014	1039	1044	1028	1042	364,064,896	+11.70(+1.14%)
Nov 05, 2014	1052	1060	1029	1030	383,100,288	-21.66(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.