Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	44312	44350	43546	43818	211,240,992	-493.40(-1.11%)
Jul 30, 2014	44479	44714	44271	44311	144,478,496	-170.20(-0.38%)
Jul 29, 2014	44550	44685	44453	44481	129,225,696	-63.70(-0.14%)
Jul 28, 2014	44395	44559	44337	44545	153,573,792	+158.40(+0.36%)
Jul 25, 2014	44427	44560	44272	44387	132,525,400	-33.80(-0.08%)
Jul 24, 2014	44206	44564	44201	44420	167,456,992	+221.40(+0.50%)
Jul 23, 2014	44259	44371	44156	44199	149,310,000	-58.10(-0.13%)
Jul 22, 2014	44124	44512	44124	44257	181,490,400	+131.40(+0.30%)
Jul 21, 2014	44276	44276	44024	44126	155,490,704	-153.20(-0.35%)
Jul 20, 2014	43921	44313	43823	44279	0	+0.00(+0.00%)
Jul 19, 2014	43921	44313	43823	44279	0	+0.00(+0.00%)
Jul 18, 2014	43921	44313	43823	44279	143,160,800	+358.10(+0.82%)
Jul 17, 2014	44012	44084	43837	43921	156,451,392	-88.40(-0.20%)
Jul 16, 2014	43968	44133	43809	44009	149,554,896	+48.80(+0.11%)
Jul 15, 2014	43967	44078	43863	43960	206,277,600	-7.00(-0.02%)
Jul 14, 2014	43475	44001	43475	43967	139,888,704	+485.60(+1.12%)
Jul 13, 2014	43472	43694	43438	43482	0	+0.00(+0.00%)
Jul 12, 2014	43472	43694	43438	43482	0	+0.00(+0.00%)
Jul 11, 2014	43472	43694	43438	43482	198,570,304	+7.50(+0.02%)
Jul 10, 2014	43689	43691	43316	43474	251,864,400	-212.50(-0.49%)
Jul 09, 2014	43394	43822	43354	43687	334,296,000	+283.40(+0.65%)
Jul 08, 2014	43452	43495	43148	43403	153,392,096	-49.20(-0.11%)
Jul 07, 2014	43518	43706	43433	43453	182,477,792	-65.50(-0.15%)
Jul 06, 2014	43661	43670	43485	43518	0	+0.00(+0.00%)
Jul 05, 2014	43661	43670	43485	43518	0	+0.00(+0.00%)
Jul 04, 2014	43661	43670	43485	43518	32,528,400	-142.60(-0.33%)
Jul 03, 2014	43286	43722	43228	43661	173,032,896	+381.20(+0.88%)
Jul 02, 2014	42871	43280	42818	43280	150,896,496	+406.70(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.