Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.98	23.98	23.80	23.97	201,102,160	+0.23(+0.95%)
Oct 30, 2014	23.74	23.83	23.51	23.75	183,059,936	-0.08(-0.34%)
Oct 29, 2014	23.67	23.83	23.61	23.83	237,309,184	+0.13(+0.56%)
Oct 28, 2014	23.40	23.69	23.38	23.69	216,354,384	+0.36(+1.55%)
Oct 27, 2014	23.27	23.36	23.36	23.33	153,936,224	-0.02(-0.10%)
Oct 24, 2014	23.35	23.42	23.20	23.36	211,980,192	+0.09(+0.37%)
Oct 23, 2014	23.10	23.32	23.00	23.27	320,094,752	+0.41(+1.79%)
Oct 22, 2014	22.83	23.11	22.77	22.86	307,431,136	+0.12(+0.51%)
Oct 21, 2014	22.87	22.87	22.48	22.75	426,085,312	+0.60(+2.72%)
Oct 20, 2014	21.82	22.19	21.82	22.14	348,355,008	+0.46(+2.14%)
Oct 17, 2014	21.64	21.98	21.49	21.68	307,152,832	+0.31(+1.46%)
Oct 16, 2014	21.21	21.69	21.18	21.37	325,010,720	-0.28(-1.31%)
Oct 15, 2014	21.75	22.01	21.13	21.65	454,561,120	-0.27(-1.22%)
Oct 14, 2014	22.28	22.31	21.88	21.92	286,845,216	-0.24(-1.06%)
Oct 13, 2014	22.49	22.59	22.16	22.16	241,177,280	-0.20(-0.91%)
Oct 10, 2014	22.35	22.65	22.31	22.36	298,827,072	-0.06(-0.29%)
Oct 09, 2014	22.54	22.73	22.33	22.42	348,412,000	+0.05(+0.22%)
Oct 08, 2014	21.92	22.44	21.82	22.37	258,517,248	+0.46(+2.08%)
Oct 07, 2014	22.07	22.22	21.92	21.92	189,559,856	-0.19(-0.87%)
Oct 06, 2014	22.19	22.34	22.07	22.11	166,829,504	+0.00(+0.00%)
Oct 03, 2014	22.07	22.24	21.98	22.11	195,832,608	-0.06(-0.28%)
Oct 02, 2014	22.04	22.25	21.76	22.18	215,058,496	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.