Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 25.71 25.62 25.62 25.62 178,380,000 +0.06(+0.24%)
Aug 28, 2014 25.53 25.70 25.39 25.56 273,745,516 +0.03(+0.12%)
Aug 27, 2014 25.25 25.64 25.19 25.53 195,028,296 +0.31(+1.23%)
Aug 26, 2014 25.36 25.38 25.21 25.22 132,521,100 -0.16(-0.64%)
Aug 25, 2014 25.45 25.54 25.32 25.39 160,806,660 +0.06(+0.22%)
Aug 22, 2014 25.07 25.37 25.05 25.33 176,735,336 +0.18(+0.74%)
Aug 21, 2014 25.14 25.24 25.06 25.14 133,869,360 +0.00(+0.01%)
Aug 20, 2014 25.11 25.27 24.99 25.14 210,564,760 +0.01(+0.04%)
Aug 19, 2014 24.85 25.17 24.83 25.13 277,469,112 +0.34(+1.38%)
Aug 18, 2014 24.62 24.84 24.53 24.79 190,178,680 +0.30(+1.20%)
Aug 15, 2014 24.48 24.54 24.21 24.50 195,805,324 +0.12(+0.49%)
Aug 14, 2014 24.33 24.39 24.20 24.38 112,389,044 +0.07(+0.27%)
Aug 13, 2014 24.04 24.30 24.04 24.31 127,597,428 +0.32(+1.32%)
Aug 12, 2014 24.01 24.22 23.90 23.99 135,147,032 -0.00(-0.02%)
Aug 11, 2014 23.82 24.02 23.71 24.00 146,214,608 +0.31(+1.32%)
Aug 08, 2014 23.57 23.70 23.32 23.68 167,460,772 +0.06(+0.28%)
Aug 07, 2014 23.73 23.99 23.52 23.62 186,656,848 -0.12(-0.51%)
Aug 06, 2014 23.69 23.87 23.68 23.74 154,100,096 -0.04(-0.17%)
Aug 05, 2014 23.84 23.92 23.59 23.78 223,398,560 -0.12(-0.49%)
Aug 04, 2014 24.09 24.14 23.79 23.90 158,553,784 -0.14(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.