Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	49.41	50.36	49.37	49.74	224,801	-0.22(-0.45%)
Jan 30, 2014	49.46	50.09	48.91	49.97	118,214	+0.39(+0.78%)
Jan 29, 2014	50.28	50.80	49.41	49.58	334,580	-0.82(-1.63%)
Jan 28, 2014	50.40	50.64	49.81	50.40	73,540	+0.30(+0.60%)
Jan 27, 2014	50.64	51.15	49.92	50.10	77,745	-0.53(-1.05%)
Jan 24, 2014	50.64	50.99	50.50	50.64	110,892	-0.09(-0.17%)
Jan 23, 2014	51.14	51.14	50.32	50.72	81,973	-0.55(-1.07%)
Jan 22, 2014	51.47	51.56	51.17	51.27	98,747	-0.05(-0.09%)
Jan 21, 2014	50.63	51.61	50.43	51.32	111,706	+1.03(+2.05%)
Jan 17, 2014	50.01	50.29	50.29	50.29	70,531	+0.23(+0.46%)
Jan 16, 2014	50.05	50.16	49.56	50.05	76,869	+0.13(+0.26%)
Jan 15, 2014	49.85	50.26	49.67	49.92	111,453	+0.07(+0.14%)
Jan 14, 2014	49.83	49.99	48.92	49.85	115,542	+0.25(+0.50%)
Jan 13, 2014	49.81	50.12	49.22	49.61	105,574	-0.22(-0.45%)
Jan 10, 2014	50.36	50.36	49.54	49.83	70,372	-0.37(-0.74%)
Jan 09, 2014	50.37	50.37	49.85	50.20	85,413	+0.04(+0.08%)
Jan 08, 2014	50.08	50.33	49.85	50.16	49,256	+0.07(+0.14%)
Jan 07, 2014	50.05	50.62	49.98	50.09	66,556	-0.02(-0.03%)
Jan 06, 2014	50.25	50.43	49.91	50.11	102,688	+0.08(+0.15%)
Jan 03, 2014	50.53	50.84	49.87	50.03	95,748	-0.44(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.