Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	51.57	51.69	50.95	51.68	382,725	+0.26(+0.50%)
May 29, 2014	51.05	51.63	50.95	51.42	302,310	+0.34(+0.67%)
May 28, 2014	51.85	51.85	50.91	51.08	458,741	-0.09(-0.17%)
May 27, 2014	52.03	52.03	50.89	51.16	506,071	-0.65(-1.25%)
May 23, 2014	53.45	51.81	51.81	51.81	299,252	-0.15(-0.29%)
May 22, 2014	51.86	52.03	51.65	51.96	207,287	+0.19(+0.36%)
May 21, 2014	51.74	52.03	51.60	51.77	222,869	+0.16(+0.32%)
May 20, 2014	51.23	51.97	51.23	51.60	327,311	+0.21(+0.41%)
May 19, 2014	52.11	52.44	51.22	51.39	350,269	-0.46(-0.89%)
May 16, 2014	51.37	52.01	51.32	51.85	431,746	+0.55(+1.07%)
May 15, 2014	51.30	51.49	50.47	51.31	474,054	-0.22(-0.42%)
May 14, 2014	51.17	51.85	50.81	51.53	339,509	+0.72(+1.41%)
May 13, 2014	50.73	51.14	50.45	50.81	319,278	+0.08(+0.16%)
May 12, 2014	50.63	51.51	50.45	50.73	445,963	+0.13(+0.26%)
May 09, 2014	50.98	51.19	50.38	50.60	661,001	-0.56(-1.09%)
May 08, 2014	51.90	52.35	50.73	51.16	754,753	-1.42(-2.69%)
May 07, 2014	51.06	52.59	50.70	52.57	717,739	+1.46(+2.85%)
May 06, 2014	51.24	51.57	50.69	51.12	549,805	-0.12(-0.24%)
May 05, 2014	50.05	51.54	50.05	51.24	438,351	+1.12(+2.23%)
May 02, 2014	49.47	50.82	49.16	50.12	474,158	+0.53(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.