Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	83.25	82.35	82.35	82.35	22,554	-0.26(-0.32%)
Dec 30, 2014	81.95	84.23	81.87	82.62	17,463	+0.35(+0.42%)
Dec 29, 2014	82.95	83.46	81.58	82.27	13,429	-0.57(-0.69%)
Dec 26, 2014	83.03	83.45	82.09	82.84	8,413	+0.34(+0.41%)
Dec 24, 2014	82.09	82.50	82.50	82.50	5,130	+0.42(+0.51%)
Dec 23, 2014	81.83	82.86	80.68	82.08	21,374	+0.09(+0.11%)
Dec 22, 2014	81.65	82.26	80.69	81.99	18,513	+0.84(+1.04%)
Dec 19, 2014	82.69	83.00	80.73	81.15	39,596	-1.85(-2.23%)
Dec 18, 2014	82.33	83.09	80.99	83.00	19,048	+1.42(+1.74%)
Dec 17, 2014	79.07	81.58	79.07	81.58	18,008	+3.17(+4.04%)
Dec 16, 2014	77.39	79.56	77.39	78.41	21,332	+1.08(+1.39%)
Dec 15, 2014	79.33	79.47	77.01	77.33	31,670	-1.79(-2.26%)
Dec 12, 2014	81.80	83.95	79.00	79.12	19,123	-3.60(-4.35%)
Dec 11, 2014	79.49	83.13	79.49	82.72	32,428	+3.08(+3.86%)
Dec 10, 2014	80.75	81.91	79.34	79.64	27,554	-1.26(-1.56%)
Dec 09, 2014	79.52	81.11	77.73	80.90	24,208	+0.42(+0.52%)
Dec 08, 2014	83.15	83.58	79.82	80.48	34,236	-3.10(-3.70%)
Dec 05, 2014	82.26	84.12	81.77	83.58	24,280	+1.10(+1.34%)
Dec 04, 2014	81.27	84.09	79.92	82.48	25,461	+0.81(+1.00%)
Dec 03, 2014	83.20	83.60	81.12	81.66	38,224	-0.87(-1.05%)
Dec 02, 2014	80.49	83.72	78.87	82.53	435,907	+1.75(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.