Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	45.72	46.13	45.71	46.13	27,463	+0.27(+0.60%)
Sep 29, 2014	45.72	45.96	45.72	45.86	10,799	+0.08(+0.17%)
Sep 26, 2014	45.38	45.88	45.19	45.78	143,500	+0.40(+0.88%)
Sep 25, 2014	45.78	45.78	45.31	45.38	13,306	-0.37(-0.81%)
Sep 24, 2014	45.62	45.80	45.30	45.75	10,682	+0.03(+0.06%)
Sep 23, 2014	45.99	45.99	45.62	45.72	8,554	-0.28(-0.60%)
Sep 22, 2014	46.50	46.50	45.93	46.00	10,496	-0.47(-1.01%)
Sep 19, 2014	46.34	46.47	46.23	46.47	8,422	+0.21(+0.46%)
Sep 18, 2014	46.26	46.34	45.99	46.26	8,707	+0.16(+0.35%)
Sep 17, 2014	46.10	46.15	45.96	46.10	9,458	+0.11(+0.23%)
Sep 16, 2014	45.62	46.12	45.62	45.99	215,873	+0.29(+0.62%)
Sep 15, 2014	45.96	45.96	45.51	45.71	8,679	-0.15(-0.33%)
Sep 12, 2014	46.52	46.52	45.67	45.86	11,835	-0.59(-1.26%)
Sep 11, 2014	46.34	46.44	46.22	46.44	8,052	-0.11(-0.23%)
Sep 10, 2014	46.50	46.55	46.39	46.55	13,244	-0.03(-0.06%)
Sep 09, 2014	46.28	46.58	46.28	46.58	12,119	+0.08(+0.17%)
Sep 08, 2014	46.34	46.50	46.34	46.50	9,035	+0.03(+0.06%)
Sep 05, 2014	46.28	46.47	46.25	46.47	13,390	+0.11(+0.24%)
Sep 04, 2014	46.50	46.52	46.28	46.36	11,964	-0.19(-0.41%)
Sep 03, 2014	46.60	46.60	46.47	46.55	13,042	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.