Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.55	23.62	23.62	23.62	475,365	+0.14(+0.60%)
Aug 28, 2014	23.43	23.52	23.40	23.48	450,362	-0.03(-0.12%)
Aug 27, 2014	23.53	23.55	23.44	23.51	476,703	-0.02(-0.09%)
Aug 26, 2014	23.54	23.56	23.50	23.53	1,566,028	+0.02(+0.09%)
Aug 25, 2014	23.62	23.62	23.47	23.51	1,259,665	+0.00(+0.00%)
Aug 22, 2014	23.49	23.57	23.45	23.51	673,451	+0.02(+0.09%)
Aug 21, 2014	23.38	23.51	23.37	23.49	591,071	+0.12(+0.52%)
Aug 20, 2014	23.35	23.41	23.32	23.37	1,616,513	-0.01(-0.05%)
Aug 19, 2014	23.25	23.38	23.23	23.38	1,037,539	+0.19(+0.82%)
Aug 18, 2014	23.05	23.20	23.03	23.19	7,796,678	+0.23(+0.99%)
Aug 15, 2014	23.02	23.06	22.78	22.96	958,298	+0.05(+0.21%)
Aug 14, 2014	22.91	22.92	22.83	22.92	533,829	+0.03(+0.13%)
Aug 13, 2014	22.70	22.89	22.70	22.89	889,429	+0.26(+1.14%)
Aug 12, 2014	22.66	22.70	22.52	22.63	864,961	-0.04(-0.16%)
Aug 11, 2014	22.59	22.73	22.57	22.67	4,662,153	+0.15(+0.67%)
Aug 08, 2014	22.41	22.51	22.30	22.51	766,935	+0.14(+0.61%)
Aug 07, 2014	22.55	22.63	22.31	22.38	2,663,219	-0.08(-0.36%)
Aug 06, 2014	22.34	22.59	22.32	22.46	2,888,587	-0.04(-0.19%)
Aug 05, 2014	22.61	22.64	22.41	22.50	1,330,249	-0.19(-0.85%)
Aug 04, 2014	22.60	22.76	22.49	22.69	1,233,578	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.