Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.67	65.96	63.35	65.40	24,806,790	-5.22(-7.39%)
Nov 26, 2014	72.16	70.62	70.62	70.62	12,987,585	-1.82(-2.51%)
Nov 25, 2014	75.19	75.35	72.33	72.44	14,069,046	-2.47(-3.30%)
Nov 24, 2014	75.11	75.49	74.55	74.91	13,568,641	+0.44(+0.59%)
Nov 21, 2014	74.63	75.14	73.66	74.47	12,213,879	+1.32(+1.80%)
Nov 20, 2014	72.29	73.24	72.03	73.16	10,774,602	+0.87(+1.20%)
Nov 19, 2014	72.38	72.86	71.47	72.29	8,612,193	-0.21(-0.29%)
Nov 18, 2014	73.56	73.56	72.25	72.50	7,847,521	-0.27(-0.37%)
Nov 17, 2014	72.48	73.43	72.24	72.77	11,170,051	+0.24(+0.33%)
Nov 14, 2014	73.25	73.70	71.85	72.53	15,540,230	+0.36(+0.50%)
Nov 13, 2014	73.51	74.17	70.55	72.17	23,807,650	-1.96(-2.65%)
Nov 12, 2014	74.38	75.86	73.99	74.14	8,782,979	-0.71(-0.95%)
Nov 11, 2014	74.85	74.94	73.62	74.84	8,031,677	+0.05(+0.07%)
Nov 10, 2014	75.67	76.50	74.71	74.79	10,470,992	-0.33(-0.45%)
Nov 07, 2014	74.11	76.04	74.01	75.13	10,284,836	+1.33(+1.80%)
Nov 06, 2014	72.67	73.87	71.60	73.79	12,494,665	+0.26(+0.35%)
Nov 05, 2014	71.97	73.92	71.64	73.54	9,781,303	+1.89(+2.63%)
Nov 04, 2014	72.68	72.68	71.10	71.65	12,574,413	-1.80(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.