Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	95.72	96.32	95.10	95.63	2,107,261	+0.10(+0.11%)
Sep 29, 2014	94.34	95.58	94.11	95.52	1,069,498	+0.13(+0.14%)
Sep 26, 2014	94.60	95.71	94.10	95.39	681,675	+0.86(+0.91%)
Sep 25, 2014	95.42	95.75	94.53	94.53	1,156,664	-1.51(-1.57%)
Sep 24, 2014	95.06	96.20	94.29	96.04	1,169,558	+0.80(+0.84%)
Sep 23, 2014	95.64	95.82	94.83	95.24	1,300,385	-0.88(-0.92%)
Sep 22, 2014	97.32	97.48	95.63	96.12	1,146,552	-1.58(-1.62%)
Sep 19, 2014	98.73	99.03	97.33	97.70	1,674,213	-0.53(-0.54%)
Sep 18, 2014	97.79	98.34	97.56	98.23	805,812	+0.54(+0.56%)
Sep 17, 2014	98.42	98.88	97.27	97.69	910,774	-0.32(-0.32%)
Sep 16, 2014	97.51	98.22	96.87	98.00	1,078,369	-0.09(-0.09%)
Sep 15, 2014	98.41	98.41	97.24	98.10	994,271	-0.57(-0.58%)
Sep 12, 2014	98.98	99.45	98.35	98.67	1,095,963	-0.48(-0.48%)
Sep 11, 2014	98.78	99.44	98.61	99.14	1,012,915	-0.08(-0.08%)
Sep 10, 2014	99.06	99.31	97.94	99.22	1,562,084	+0.04(+0.04%)
Sep 09, 2014	98.51	99.96	98.22	99.18	2,261,661	+0.68(+0.69%)
Sep 08, 2014	98.64	98.84	98.31	98.50	2,004,570	-0.39(-0.40%)
Sep 05, 2014	98.05	98.94	97.26	98.89	1,824,332	+0.85(+0.86%)
Sep 04, 2014	96.84	98.19	96.84	98.05	3,715,275	+1.37(+1.41%)
Sep 03, 2014	97.75	97.79	96.40	96.68	1,427,473	-0.49(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.