Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	143.27	147.00	139.92	146.42	2,711,838	+2.87(+2.00%)
Oct 30, 2014	142.57	144.75	139.79	143.55	1,886,689	-0.57(-0.40%)
Oct 29, 2014	144.65	147.14	142.11	144.12	1,932,140	+1.81(+1.27%)
Oct 28, 2014	138.01	142.85	135.91	142.31	2,240,473	+5.66(+4.14%)
Oct 27, 2014	137.01	140.26	140.26	136.65	2,570,887	-3.61(-2.57%)
Oct 24, 2014	141.08	141.59	138.44	140.26	1,718,896	-2.19(-1.54%)
Oct 23, 2014	140.93	144.32	139.46	142.45	2,056,863	+3.83(+2.77%)
Oct 22, 2014	143.92	145.32	138.40	138.62	2,182,203	-5.38(-3.74%)
Oct 21, 2014	141.15	144.18	140.68	144.00	2,451,196	+4.82(+3.47%)
Oct 20, 2014	137.55	139.02	137.31	139.18	1,760,897	+0.80(+0.58%)
Oct 17, 2014	140.17	142.63	136.70	138.38	3,146,043	+0.59(+0.43%)
Oct 16, 2014	129.77	139.26	128.99	137.79	4,596,148	+4.91(+3.70%)
Oct 15, 2014	124.79	133.73	121.45	132.88	4,846,496	+5.27(+4.13%)
Oct 14, 2014	131.11	134.30	126.43	127.61	4,394,797	-2.52(-1.93%)
Oct 13, 2014	136.69	138.87	129.98	130.13	3,599,075	-6.36(-4.66%)
Oct 10, 2014	138.15	142.58	133.61	136.49	3,236,382	-1.36(-0.99%)
Oct 09, 2014	141.35	142.61	136.93	137.85	3,293,958	-5.96(-4.15%)
Oct 08, 2014	141.51	144.20	138.19	143.81	3,179,791	+2.07(+1.46%)
Oct 07, 2014	143.70	145.79	141.75	141.75	2,314,176	-3.08(-2.13%)
Oct 06, 2014	145.51	146.87	142.13	144.83	2,183,822	+0.49(+0.34%)
Oct 03, 2014	146.35	146.61	141.24	144.34	2,473,710	-1.53(-1.05%)
Oct 02, 2014	145.77	147.07	141.77	145.87	3,370,518	-1.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.