Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	150.79	151.25	150.64	151.13	1,021,825	+0.20(+0.13%)
May 29, 2014	150.50	150.93	150.12	150.93	632,050	+0.86(+0.57%)
May 28, 2014	150.25	150.48	149.88	150.07	1,157,557	-0.15(-0.10%)
May 27, 2014	149.88	150.27	149.80	150.23	1,039,683	+0.88(+0.59%)
May 23, 2014	148.87	149.35	149.35	149.35	717,168	+0.43(+0.29%)
May 22, 2014	148.39	148.99	148.14	148.92	865,057	+0.59(+0.40%)
May 21, 2014	147.54	148.41	147.50	148.33	1,158,068	+1.28(+0.87%)
May 20, 2014	147.97	147.99	146.73	147.05	781,948	-0.98(-0.66%)
May 19, 2014	147.22	148.18	147.07	148.03	1,082,839	+0.50(+0.34%)
May 16, 2014	147.06	147.54	146.46	147.52	817,236	+0.57(+0.39%)
May 15, 2014	148.00	148.03	146.27	146.95	3,727,926	-1.34(-0.90%)
May 14, 2014	148.87	148.92	148.09	148.29	1,560,367	-0.72(-0.48%)
May 13, 2014	149.02	149.36	148.85	149.00	1,162,185	+0.14(+0.09%)
May 12, 2014	148.06	148.93	148.06	148.87	911,178	+1.39(+0.95%)
May 09, 2014	147.22	147.48	146.55	147.47	1,116,095	+0.26(+0.17%)
May 08, 2014	147.20	148.26	146.75	147.22	1,624,523	-0.18(-0.12%)
May 07, 2014	147.00	147.42	145.90	147.40	1,355,867	+0.86(+0.59%)
May 06, 2014	147.46	147.56	146.47	146.53	663,192	-1.28(-0.87%)
May 05, 2014	146.80	147.85	146.39	147.81	925,940	+0.31(+0.21%)
May 02, 2014	147.71	148.31	147.28	147.51	881,757	-0.24(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.