Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.49	11.83	11.33	11.72	4,388,660	+0.23(+2.01%)
Jan 30, 2014	11.27	11.59	11.23	11.49	5,338,920	+0.57(+5.26%)
Jan 29, 2014	10.91	10.98	10.85	10.92	2,888,740	-0.06(-0.54%)
Jan 28, 2014	10.87	11.06	10.87	10.98	4,546,657	+0.13(+1.24%)
Jan 27, 2014	11.07	11.15	10.80	10.84	5,554,577	-0.23(-2.09%)
Jan 24, 2014	11.18	11.24	11.01	11.07	4,157,829	-0.13(-1.13%)
Jan 23, 2014	11.23	11.26	11.16	11.20	3,723,243	-0.09(-0.79%)
Jan 22, 2014	11.27	11.36	11.26	11.29	4,597,829	+0.06(+0.53%)
Jan 21, 2014	11.20	11.32	11.17	11.23	3,322,982	+0.10(+0.87%)
Jan 17, 2014	11.23	11.13	11.13	11.13	2,472,446	-0.13(-1.19%)
Jan 16, 2014	11.30	11.33	11.24	11.27	1,871,554	-0.02(-0.20%)
Jan 15, 2014	11.20	11.33	11.22	11.29	1,452,098	+0.09(+0.80%)
Jan 14, 2014	11.17	11.32	11.15	11.20	1,808,873	+0.07(+0.60%)
Jan 13, 2014	11.21	11.27	11.12	11.13	2,164,941	-0.07(-0.67%)
Jan 10, 2014	11.26	11.35	11.14	11.21	3,784,944	+0.04(+0.33%)
Jan 09, 2014	11.25	11.25	11.04	11.17	2,227,516	-0.04(-0.40%)
Jan 08, 2014	11.26	11.36	11.15	11.21	4,153,856	-0.09(-0.79%)
Jan 07, 2014	11.21	11.38	11.15	11.30	3,281,725	+0.15(+1.34%)
Jan 06, 2014	11.33	11.38	11.11	11.15	5,880,288	-0.16(-1.39%)
Jan 03, 2014	11.21	11.36	11.20	11.31	2,370,995	+0.08(+0.73%)
Jan 02, 2014	11.38	11.38	11.17	11.23	3,418,194	+0.01(+0.07%)
Dec 31, 2013	11.22	11.22	11.22	11.22	3,220,425	-0.01(-0.07%)
Dec 30, 2013	11.13	11.25	11.12	11.23	1,410,389	+0.10(+0.94%)
Dec 27, 2013	11.19	11.19	10.96	11.12	1,842,465	+0.04(+0.40%)
Dec 26, 2013	11.15	11.26	11.02	11.08	2,033,615	+0.01(+0.13%)
Dec 24, 2013	11.04	11.12	11.01	11.07	1,071,194	-0.01(-0.07%)
Dec 23, 2013	11.15	11.20	11.04	11.07	2,393,515	-0.05(-0.47%)
Dec 20, 2013	10.92	11.14	10.91	11.12	4,063,511	+0.17(+1.57%)
Dec 19, 2013	10.98	10.99	10.82	10.95	5,877,734	-0.08(-0.74%)
Dec 18, 2013	10.80	11.05	10.71	11.04	6,185,278	+0.22(+2.00%)
Dec 17, 2013	10.67	10.84	10.63	10.82	4,829,271	+0.15(+1.40%)
Dec 16, 2013	10.65	10.74	10.60	10.67	4,822,175	+0.04(+0.42%)
Dec 13, 2013	10.65	10.79	10.58	10.63	3,748,857	+0.04(+0.42%)
Dec 12, 2013	10.74	10.76	10.58	10.58	4,166,720	-0.16(-1.53%)
Dec 11, 2013	11.17	11.19	10.69	10.74	4,050,161	-0.43(-3.87%)
Dec 10, 2013	11.22	11.35	11.18	11.18	5,294,016	-0.04(-0.40%)
Dec 09, 2013	11.30	11.33	11.21	11.22	3,050,081	-0.07(-0.60%)
Dec 06, 2013	11.19	11.33	11.19	11.29	2,837,837	+0.15(+1.34%)
Dec 05, 2013	11.18	11.24	11.06	11.14	4,711,199	-0.05(-0.47%)
Dec 04, 2013	11.20	11.33	11.14	11.19	3,364,481	-0.10(-0.92%)
Dec 03, 2013	11.30	11.39	11.26	11.30	2,846,988	-0.01(-0.13%)
Dec 02, 2013	11.29	11.35	11.15	11.31	3,444,879	-0.01(-0.13%)
Nov 29, 2013	11.43	11.44	11.29	11.33	1,319,124	-0.05(-0.46%)
Nov 27, 2013	11.33	11.39	11.25	11.38	2,129,550	+0.08(+0.73%)
Nov 26, 2013	11.36	11.56	11.28	11.30	2,306,227	-0.07(-0.59%)
Nov 25, 2013	11.56	11.57	11.36	11.36	3,387,006	-0.13(-1.17%)
Nov 22, 2013	11.52	11.55	11.43	11.50	1,798,719	-0.04(-0.32%)
Nov 21, 2013	11.50	11.60	11.42	11.54	2,154,519	+0.07(+0.65%)
Nov 20, 2013	11.59	11.81	11.39	11.46	2,815,428	-0.12(-1.03%)
Nov 19, 2013	11.70	11.75	11.53	11.58	1,982,925	-0.16(-1.40%)
Nov 18, 2013	11.92	11.94	11.73	11.74	2,542,187	-0.19(-1.63%)
Nov 15, 2013	11.95	11.99	11.73	11.94	2,822,678	+0.00(+0.00%)
Nov 14, 2013	11.83	12.04	11.83	11.94	2,664,421	+0.15(+1.27%)
Nov 13, 2013	11.59	11.80	11.56	11.79	3,118,326	+0.16(+1.35%)
Nov 12, 2013	11.64	11.68	11.49	11.63	5,247,785	-0.07(-0.57%)
Nov 11, 2013	11.57	11.74	11.51	11.70	1,686,075	+0.13(+1.15%)
Nov 08, 2013	11.64	11.65	11.35	11.57	2,056,347	-0.13(-1.14%)
Nov 07, 2013	11.99	12.03	11.68	11.70	3,165,639	-0.30(-2.46%)
Nov 06, 2013	12.13	12.16	11.98	11.99	2,524,160	-0.10(-0.85%)
Nov 05, 2013	12.26	12.29	12.08	12.10	4,685,206	-0.26(-2.09%)
Nov 04, 2013	12.24	12.37	12.16	12.36	6,182,353	+0.16(+1.27%)
Nov 01, 2013	12.28	12.33	12.04	12.20	3,666,679	-0.03(-0.24%)
Oct 31, 2013	12.35	12.50	12.16	12.23	5,202,259	-0.07(-0.54%)
Oct 30, 2013	12.31	12.38	12.16	12.30	5,377,130	-0.02(-0.18%)
Oct 29, 2013	12.51	12.56	12.24	12.32	4,510,814	-0.19(-1.53%)
Oct 28, 2013	12.69	12.69	12.41	12.51	3,176,281	-0.18(-1.40%)
Oct 25, 2013	12.56	12.72	12.48	12.69	2,443,291	+0.13(+1.06%)
Oct 24, 2013	12.41	12.56	12.36	12.56	2,471,328	+0.15(+1.19%)
Oct 23, 2013	12.38	12.43	12.29	12.41	3,960,784	-0.01(-0.06%)
Oct 22, 2013	12.25	12.59	12.22	12.42	3,803,810	+0.16(+1.33%)
Oct 21, 2013	12.39	12.40	12.20	12.25	2,179,703	-0.12(-0.95%)
Oct 18, 2013	12.36	12.39	12.21	12.37	2,809,461	+0.04(+0.36%)
Oct 17, 2013	12.02	12.37	11.98	12.33	3,238,214	+0.23(+1.89%)
Oct 16, 2013	11.80	12.11	11.77	12.10	3,425,403	+0.33(+2.82%)
Oct 15, 2013	11.86	11.95	11.71	11.77	3,618,522	-0.10(-0.81%)
Oct 14, 2013	11.56	11.88	11.53	11.86	4,147,696	+0.21(+1.84%)
Oct 11, 2013	11.49	11.65	11.46	11.65	3,552,884	+0.11(+0.96%)
Oct 10, 2013	11.39	11.61	11.34	11.54	9,774,575	+0.27(+2.36%)
Oct 09, 2013	11.26	11.44	11.23	11.27	2,076,587	+0.06(+0.53%)
Oct 08, 2013	11.41	11.47	11.19	11.21	3,130,282	-0.20(-1.75%)
Oct 07, 2013	11.32	11.48	11.29	11.41	2,032,969	+0.01(+0.06%)
Oct 04, 2013	11.33	11.46	11.30	11.40	2,782,241	+0.07(+0.65%)
Oct 03, 2013	11.54	11.57	11.25	11.33	3,023,889	-0.21(-1.85%)
Oct 02, 2013	11.60	11.69	11.46	11.54	2,420,223	-0.10(-0.89%)
Oct 01, 2013	11.36	11.86	11.34	11.65	4,727,600	+0.25(+2.20%)
Sep 30, 2013	11.52	11.66	11.37	11.40	3,217,165	-0.21(-1.84%)
Sep 27, 2013	11.64	11.69	11.46	11.61	2,041,075	-0.08(-0.69%)
Sep 26, 2013	11.56	11.71	11.55	11.69	1,753,874	+0.10(+0.89%)
Sep 25, 2013	11.66	11.71	11.45	11.59	2,362,359	-0.03(-0.25%)
Sep 24, 2013	11.75	11.78	11.60	11.62	2,795,221	-0.16(-1.38%)
Sep 23, 2013	11.74	11.83	11.64	11.78	3,032,215	-0.03(-0.25%)
Sep 20, 2013	12.06	12.07	11.74	11.81	5,953,123	-0.18(-1.48%)
Sep 19, 2013	11.98	12.12	11.92	11.99	2,957,294	+0.01(+0.12%)
Sep 18, 2013	11.46	11.99	11.35	11.97	2,979,388	+0.50(+4.38%)
Sep 17, 2013	11.40	11.55	11.38	11.47	2,147,765	+0.04(+0.39%)
Sep 16, 2013	11.57	11.61	11.35	11.43	2,854,487	+0.20(+1.78%)
Sep 13, 2013	11.09	11.25	11.04	11.23	1,721,568	+0.10(+0.93%)
Sep 12, 2013	11.21	11.26	11.09	11.12	2,489,359	-0.07(-0.59%)
Sep 11, 2013	10.98	11.20	10.98	11.19	2,624,911	+0.20(+1.81%)
Sep 10, 2013	11.04	11.07	10.91	10.99	2,733,494	-0.04(-0.33%)
Sep 09, 2013	10.86	11.03	10.75	11.03	2,412,424	+0.26(+2.40%)
Sep 06, 2013	10.80	10.96	10.74	10.77	2,681,346	+0.16(+1.46%)
Sep 05, 2013	10.79	10.79	10.56	10.61	2,503,909	-0.20(-1.84%)
Sep 04, 2013	10.67	10.85	10.61	10.81	2,508,212	+0.19(+1.81%)
Sep 03, 2013	10.92	10.94	10.44	10.62	6,490,387	-0.15(-1.37%)
Aug 30, 2013	10.92	10.98	10.73	10.77	3,347,601	-0.13(-1.15%)
Aug 29, 2013	10.92	10.95	10.83	10.89	2,520,909	-0.13(-1.14%)
Aug 28, 2013	11.13	11.19	11.01	11.02	6,355,288	-0.13(-1.13%)
Aug 27, 2013	11.01	11.20	10.87	11.15	6,592,136	+0.06(+0.53%)
Aug 26, 2013	11.05	11.09	10.95	11.09	3,825,356	+0.08(+0.74%)
Aug 23, 2013	10.79	11.02	10.73	11.01	3,237,194	+0.19(+1.77%)
Aug 22, 2013	10.81	10.89	10.71	10.81	2,723,167	+0.06(+0.55%)
Aug 21, 2013	10.80	10.95	10.58	10.75	3,324,018	-0.04(-0.41%)
Aug 20, 2013	10.51	10.88	10.44	10.80	3,874,905	+0.37(+3.54%)
Aug 19, 2013	10.70	10.72	10.42	10.43	3,945,092	-0.27(-2.55%)
Aug 16, 2013	11.11	11.13	10.70	10.70	3,885,955	-0.46(-4.10%)
Aug 15, 2013	11.27	11.33	11.04	11.16	2,623,006	-0.18(-1.63%)
Aug 14, 2013	11.30	11.37	11.24	11.35	2,077,721	+0.04(+0.39%)
Aug 13, 2013	11.56	11.56	11.28	11.30	1,993,392	-0.24(-2.05%)
Aug 12, 2013	11.68	11.68	11.51	11.54	2,350,491	-0.18(-1.50%)
Aug 09, 2013	11.49	11.79	11.49	11.71	3,924,461	+0.17(+1.46%)
Aug 08, 2013	11.66	11.67	11.48	11.54	3,352,222	-0.05(-0.44%)
Aug 07, 2013	11.58	11.61	11.46	11.60	1,506,318	+0.01(+0.06%)
Aug 06, 2013	11.51	11.61	11.50	11.59	3,660,161	+0.00(+0.00%)
Aug 05, 2013	11.60	11.66	11.48	11.59	4,475,991	-0.05(-0.44%)
Aug 02, 2013	11.73	11.78	11.53	11.64	7,743,493	-0.16(-1.36%)
Aug 01, 2013	12.17	12.33	11.73	11.80	7,415,528	-0.23(-1.88%)
Jul 31, 2013	12.34	12.41	11.95	12.03	3,416,643	-0.24(-1.96%)
Jul 30, 2013	12.40	12.50	12.22	12.27	2,101,309	-0.02(-0.18%)
Jul 29, 2013	12.40	12.46	12.25	12.29	1,698,053	-0.15(-1.23%)
Jul 26, 2013	12.31	12.45	12.24	12.44	1,221,008	+0.07(+0.59%)
Jul 25, 2013	12.38	12.47	12.31	12.37	2,669,020	-0.04(-0.35%)
Jul 24, 2013	12.81	12.82	12.31	12.41	2,339,042	-0.35(-2.75%)
Jul 23, 2013	12.67	12.79	12.59	12.76	1,962,331	+0.11(+0.87%)
Jul 22, 2013	12.52	12.70	12.50	12.65	2,247,949	+0.15(+1.23%)
Jul 19, 2013	12.59	12.67	12.50	12.50	3,766,880	-0.09(-0.70%)
Jul 18, 2013	12.38	12.60	12.33	12.59	2,016,317	+0.26(+2.07%)
Jul 17, 2013	12.23	12.36	12.14	12.33	1,231,763	+0.13(+1.08%)
Jul 16, 2013	12.20	12.27	12.10	12.20	2,342,763	+0.04(+0.30%)
Jul 15, 2013	12.08	12.23	12.00	12.17	1,809,231	+0.09(+0.73%)
Jul 12, 2013	12.00	12.11	11.95	12.08	1,481,041	-0.01(-0.06%)
Jul 11, 2013	11.88	12.09	11.88	12.08	2,593,145	+0.37(+3.18%)
Jul 10, 2013	11.63	11.74	11.54	11.71	2,293,183	+0.06(+0.50%)
Jul 09, 2013	11.54	11.73	11.48	11.65	2,007,664	+0.16(+1.40%)
Jul 08, 2013	11.52	11.66	11.48	11.49	2,593,015	-0.01(-0.13%)
Jul 05, 2013	11.55	11.55	11.27	11.51	3,124,903	+0.04(+0.38%)
Jul 03, 2013	11.45	11.52	11.33	11.46	2,414,293	+0.01(+0.06%)
Jul 02, 2013	11.33	11.52	11.26	11.46	2,817,661	+0.13(+1.16%)
Jul 01, 2013	11.46	11.49	11.30	11.33	2,284,232	-0.06(-0.51%)
Jun 28, 2013	11.48	11.52	11.34	11.38	3,999,636	-0.14(-1.20%)
Jun 27, 2013	11.30	11.54	11.30	11.52	2,124,944	+0.34(+3.00%)
Jun 26, 2013	11.00	11.25	10.99	11.19	4,254,357	+0.31(+2.89%)
Jun 25, 2013	10.77	10.95	10.60	10.87	4,547,738	+0.23(+2.13%)
Jun 24, 2013	10.63	10.99	10.43	10.65	5,105,699	-0.18(-1.62%)
Jun 21, 2013	10.76	10.89	10.53	10.82	6,896,547	+0.09(+0.82%)
Jun 20, 2013	11.24	11.27	10.68	10.73	4,437,922	-0.61(-5.41%)
Jun 19, 2013	11.79	11.82	11.32	11.35	3,994,659	-0.41(-3.48%)
Jun 18, 2013	11.49	11.84	11.45	11.76	4,283,330	+0.27(+2.35%)
Jun 17, 2013	11.45	11.52	11.38	11.49	4,538,484	+0.14(+1.22%)
Jun 14, 2013	11.35	11.59	11.24	11.35	3,631,112	-0.03(-0.26%)
Jun 13, 2013	11.15	11.44	11.14	11.38	5,691,896	+0.21(+1.90%)
Jun 12, 2013	11.51	11.51	11.15	11.16	3,381,385	-0.26(-2.24%)
Jun 11, 2013	11.57	11.67	11.41	11.42	2,150,082	-0.28(-2.43%)
Jun 10, 2013	11.81	11.87	11.67	11.71	2,301,633	-0.10(-0.87%)
Jun 07, 2013	11.86	11.94	11.62	11.81	2,512,069	-0.07(-0.61%)
Jun 06, 2013	11.59	11.88	11.47	11.88	4,701,933	+0.25(+2.13%)
Jun 05, 2013	11.83	11.89	11.57	11.63	5,358,183	-0.20(-1.73%)
Jun 04, 2013	12.14	12.17	11.80	11.84	4,472,402	-0.29(-2.41%)
Jun 03, 2013	12.11	12.23	11.87	12.13	4,742,715	+0.03(+0.24%)
May 31, 2013	12.17	12.30	12.08	12.10	4,687,549	-0.09(-0.72%)
May 30, 2013	12.30	12.40	12.11	12.19	3,966,968	-0.12(-0.95%)
May 29, 2013	12.51	12.52	12.14	12.30	3,693,161	-0.31(-2.43%)
May 28, 2013	12.87	12.88	12.54	12.61	3,169,303	-0.10(-0.80%)
May 24, 2013	12.87	12.87	12.63	12.71	2,805,445	-0.21(-1.64%)
May 23, 2013	13.00	13.01	12.69	12.92	2,630,102	-0.16(-1.23%)
May 22, 2013	13.60	13.63	13.02	13.09	3,682,102	-0.47(-3.45%)
May 21, 2013	13.55	13.68	13.51	13.55	3,504,620	+0.06(+0.43%)
May 20, 2013	13.55	13.68	13.49	13.49	3,628,888	-0.12(-0.91%)
May 17, 2013	13.63	13.73	13.51	13.62	2,229,207	+0.01(+0.05%)
May 16, 2013	13.60	13.72	13.54	13.61	3,206,781	-0.05(-0.37%)
May 15, 2013	13.41	13.66	13.32	13.66	3,604,744	+0.28(+2.13%)
May 13, 2013	13.30	13.39	13.25	13.38	1,687,653	+0.08(+0.60%)
May 10, 2013	13.25	13.32	13.14	13.30	2,764,522	+0.06(+0.44%)
May 09, 2013	13.28	13.31	13.22	13.24	3,451,913	-0.04(-0.33%)
May 08, 2013	13.24	13.33	13.16	13.28	2,144,514	+0.01(+0.05%)
May 07, 2013	13.20	13.33	13.18	13.28	3,273,146	+0.09(+0.66%)
May 06, 2013	13.09	13.19	13.00	13.19	3,038,644	+0.12(+0.94%)
May 03, 2013	12.92	13.08	12.85	13.07	3,249,008	+0.22(+1.69%)
May 02, 2013	12.75	12.88	12.72	12.85	4,353,970	+0.15(+1.20%)
May 01, 2013	12.71	12.79	12.67	12.70	3,604,317	-0.07(-0.51%)
Apr 30, 2013	12.47	12.76	12.44	12.76	5,719,397	+0.32(+2.56%)
Apr 29, 2013	12.28	12.48	12.21	12.44	2,018,866	+0.20(+1.59%)
Apr 26, 2013	12.21	12.36	12.16	12.25	3,214,022	-0.12(-0.94%)
Apr 25, 2013	12.55	12.66	12.26	12.36	5,216,939	-0.23(-1.84%)
Apr 24, 2013	12.73	12.79	12.54	12.60	3,720,407	-0.08(-0.63%)
Apr 23, 2013	12.71	12.76	12.55	12.68	4,086,281	+0.05(+0.40%)
Apr 22, 2013	12.69	12.70	12.55	12.62	2,123,558	-0.06(-0.46%)
Apr 19, 2013	12.48	12.71	12.43	12.68	3,312,250	+0.24(+1.92%)
Apr 18, 2013	12.51	12.55	12.36	12.44	2,304,006	-0.06(-0.46%)
Apr 17, 2013	12.70	12.73	12.42	12.50	4,718,270	-0.33(-2.54%)
Apr 16, 2013	12.56	12.83	12.49	12.83	3,856,689	+0.35(+2.78%)
Apr 15, 2013	12.75	12.84	12.45	12.48	3,514,054	-0.35(-2.71%)
Apr 12, 2013	12.72	12.83	12.68	12.83	2,692,645	+0.09(+0.74%)
Apr 11, 2013	12.59	12.89	12.59	12.73	5,009,297	+0.17(+1.38%)
Apr 10, 2013	12.62	12.68	12.54	12.56	6,171,257	-0.03(-0.23%)
Apr 09, 2013	12.66	12.66	12.50	12.59	4,720,995	-0.01(-0.12%)
Apr 08, 2013	12.49	12.62	12.44	12.60	4,318,134	+0.13(+1.04%)
Apr 05, 2013	12.55	12.63	12.46	12.47	7,742,213	-0.25(-1.99%)
Apr 04, 2013	12.44	12.73	12.43	12.73	3,016,616	+0.28(+2.27%)
Apr 03, 2013	12.58	12.58	12.41	12.44	3,851,006	-0.04(-0.35%)
Apr 02, 2013	12.41	12.53	12.38	12.49	2,677,546	+0.12(+0.99%)
Apr 01, 2013	12.31	12.38	12.23	12.36	3,819,639	+0.08(+0.65%)
Mar 28, 2013	12.36	12.41	12.28	12.28	8,302,088	-0.06(-0.47%)
Mar 27, 2013	12.15	12.34	12.15	12.34	1,513,358	+0.09(+0.71%)
Mar 26, 2013	12.23	12.28	12.19	12.26	2,278,305	+0.09(+0.71%)
Mar 25, 2013	12.23	12.37	12.14	12.17	3,783,708	-0.06(-0.47%)
Mar 22, 2013	12.18	12.30	12.15	12.23	3,131,528	+0.09(+0.71%)
Mar 21, 2013	12.16	12.26	12.11	12.14	4,852,643	-0.04(-0.30%)
Mar 20, 2013	12.10	12.19	12.07	12.18	4,801,945	+0.12(+0.96%)
Mar 19, 2013	12.15	12.17	11.97	12.06	3,780,972	-0.11(-0.89%)
Mar 18, 2013	12.16	12.25	12.11	12.17	3,740,307	-0.14(-1.18%)
Mar 15, 2013	12.18	12.31	12.08	12.31	6,611,468	+0.15(+1.25%)
Mar 14, 2013	11.97	12.18	11.97	12.16	4,206,567	+0.17(+1.39%)
Mar 13, 2013	11.91	12.00	11.87	12.00	4,915,283	+0.12(+0.97%)
Mar 12, 2013	12.02	12.03	11.85	11.88	4,280,659	-0.12(-1.02%)
Mar 11, 2013	12.00	12.05	11.94	12.00	2,562,105	-0.04(-0.30%)
Mar 08, 2013	11.88	12.05	11.84	12.04	4,076,324	+0.20(+1.65%)
Mar 07, 2013	11.92	11.94	11.79	11.84	3,524,966	-0.05(-0.43%)
Mar 06, 2013	11.93	11.94	11.81	11.89	3,104,319	-0.01(-0.12%)
Mar 05, 2013	11.77	11.94	11.73	11.91	2,443,612	+0.15(+1.29%)
Mar 04, 2013	11.61	11.81	11.61	11.76	2,931,909	+0.09(+0.81%)
Mar 01, 2013	11.63	11.68	11.53	11.66	4,644,839	-0.03(-0.25%)
Feb 28, 2013	11.60	11.73	11.58	11.69	7,953,485	+0.07(+0.62%)
Feb 27, 2013	11.27	11.62	11.26	11.62	5,610,310	+0.33(+2.88%)
Feb 26, 2013	11.24	11.35	11.23	11.29	6,620,441	+0.13(+1.17%)
Feb 25, 2013	11.42	11.45	11.16	11.16	6,517,985	-0.20(-1.72%)
Feb 22, 2013	11.26	11.40	11.21	11.36	8,726,612	+0.16(+1.42%)
Feb 21, 2013	11.28	11.32	11.13	11.20	4,575,063	-0.20(-1.71%)
Feb 20, 2013	11.55	11.61	11.39	11.39	4,366,846	-0.16(-1.38%)
Feb 19, 2013	11.49	11.59	11.48	11.55	6,904,428	+0.10(+0.88%)
Feb 15, 2013	11.47	11.54	11.39	11.45	5,197,440	-0.06(-0.50%)
Feb 14, 2013	11.55	11.64	11.50	11.51	8,110,526	-0.04(-0.31%)
Feb 13, 2013	11.55	11.62	11.51	11.55	3,558,127	+0.03(+0.25%)
Feb 12, 2013	11.51	11.54	11.47	11.52	4,699,600	+0.04(+0.38%)
Feb 11, 2013	11.48	11.54	11.42	11.47	6,955,098	-0.03(-0.25%)
Feb 08, 2013	11.38	11.52	11.38	11.50	6,199,408	+0.11(+1.01%)
Feb 07, 2013	11.33	11.41	11.29	11.39	6,297,164	+0.09(+0.76%)
Feb 06, 2013	11.17	11.30	11.15	11.30	3,872,647	+0.06(+0.57%)
Feb 04, 2013	11.07	11.26	11.03	11.24	10,269,825	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.