Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.594	1.606	1.549	1.594	27,037	+0.00(+0.00%)
Jan 30, 2014	1.617	1.617	1.594	1.594	6,924	-0.02(-1.05%)
Jan 29, 2014	1.606	1.634	1.589	1.611	27,213	-0.03(-2.06%)
Jan 28, 2014	1.611	1.656	1.589	1.645	82,997	+0.06(+3.55%)
Jan 27, 2014	1.600	1.634	1.575	1.589	93,702	-0.02(-1.40%)
Jan 24, 2014	1.611	1.611	1.549	1.611	94,776	+0.00(+0.00%)
Jan 23, 2014	1.651	1.652	1.581	1.611	82,456	-0.04(-2.39%)
Jan 22, 2014	1.696	1.696	1.634	1.651	93,990	-0.05(-2.98%)
Jan 21, 2014	1.668	1.763	1.662	1.701	144,281	+0.03(+2.03%)
Jan 17, 2014	1.679	1.668	1.668	1.668	84,309	-0.02(-1.00%)
Jan 16, 2014	1.668	1.690	1.623	1.685	101,885	+0.02(+1.01%)
Jan 15, 2014	1.701	1.718	1.662	1.668	97,602	-0.03(-1.95%)
Jan 14, 2014	1.668	1.713	1.634	1.701	153,881	+0.05(+3.03%)
Jan 13, 2014	1.606	1.730	1.595	1.651	386,266	+0.06(+3.90%)
Jan 10, 2014	1.566	1.611	1.538	1.589	51,519	+0.02(+1.08%)
Jan 09, 2014	1.617	1.634	1.538	1.572	56,609	-0.04(-2.45%)
Jan 08, 2014	1.634	1.639	1.583	1.611	121,031	-0.01(-0.35%)
Jan 07, 2014	1.578	1.628	1.538	1.617	100,433	+0.06(+3.61%)
Jan 06, 2014	1.538	1.628	1.493	1.561	103,070	+0.03(+2.21%)
Jan 03, 2014	1.493	1.538	1.493	1.527	33,539	+0.02(+1.12%)
Jan 02, 2014	1.493	1.510	1.473	1.510	35,674	+0.03(+1.90%)
Dec 31, 2013	1.493	1.482	1.482	1.482	151,224	-0.02(-1.50%)
Dec 30, 2013	1.482	1.521	1.465	1.504	120,665	+0.02(+1.52%)
Dec 27, 2013	1.504	1.532	1.470	1.482	120,846	-0.03(-2.23%)
Dec 26, 2013	1.561	1.583	1.511	1.516	130,466	-0.03(-1.82%)
Dec 24, 2013	1.555	1.606	1.538	1.544	39,247	-0.03(-1.79%)
Dec 23, 2013	1.572	1.656	1.566	1.572	117,273	-0.01(-0.36%)
Dec 20, 2013	1.578	1.594	1.566	1.578	92,467	-0.02(-1.06%)
Dec 19, 2013	1.572	1.611	1.555	1.594	213,118	+0.01(+0.71%)
Dec 18, 2013	1.606	1.628	1.566	1.583	97,747	-0.02(-1.06%)
Dec 17, 2013	1.572	1.635	1.571	1.600	114,446	+0.03(+1.79%)
Dec 16, 2013	1.606	1.623	1.549	1.572	132,396	-0.01(-0.36%)
Dec 13, 2013	1.549	1.600	1.521	1.578	109,457	+0.01(+0.72%)
Dec 12, 2013	1.555	1.606	1.538	1.566	146,853	-0.01(-0.54%)
Dec 11, 2013	1.606	1.617	1.549	1.575	136,091	-0.04(-2.61%)
Dec 10, 2013	1.606	1.673	1.606	1.617	92,541	+0.00(+0.00%)
Dec 09, 2013	1.645	1.645	1.606	1.617	119,066	-0.02(-1.37%)
Dec 06, 2013	1.656	1.690	1.634	1.639	0	-0.02(-1.36%)
Dec 05, 2013	1.645	1.696	1.645	1.662	0	-0.04(-2.32%)
Dec 04, 2013	1.730	1.747	1.617	1.701	0	-0.04(-2.26%)
Dec 03, 2013	1.747	1.769	1.713	1.741	0	+0.00(+0.00%)
Dec 02, 2013	1.730	1.829	1.725	1.741	0	+0.01(+0.65%)
Nov 29, 2013	1.758	1.831	1.707	1.730	0	-0.04(-2.23%)
Nov 27, 2013	1.617	1.775	1.589	1.769	0	+0.25(+16.59%)
Nov 26, 2013	1.458	1.571	1.436	1.517	0	+0.06(+4.07%)
Nov 25, 2013	1.431	1.458	1.426	1.458	0	+0.01(+0.75%)
Nov 22, 2013	1.485	1.496	1.431	1.447	0	+0.00(+0.00%)
Nov 21, 2013	1.404	1.474	1.404	1.447	0	+0.02(+1.52%)
Nov 20, 2013	1.490	1.512	1.399	1.426	0	-0.06(-4.00%)
Nov 19, 2013	1.518	1.566	1.463	1.485	0	-0.03(-2.14%)
Nov 18, 2013	1.528	1.550	1.496	1.517	0	-0.01(-0.35%)
Nov 15, 2013	1.480	1.523	1.447	1.523	0	-0.02(-1.40%)
Nov 14, 2013	1.350	1.577	1.350	1.544	0	+0.24(+18.67%)
Nov 12, 2013	1.296	1.339	1.263	1.301	0	-0.01(-0.82%)
Nov 11, 2013	1.328	1.339	1.274	1.312	0	-0.03(-2.41%)
Nov 08, 2013	1.318	1.372	1.301	1.345	0	+0.02(+1.63%)
Nov 07, 2013	1.328	1.328	1.301	1.323	0	-0.01(-0.41%)
Nov 06, 2013	1.296	1.328	1.237	1.328	0	+0.03(+2.07%)
Nov 05, 2013	1.334	1.334	1.291	1.301	0	-0.03(-2.43%)
Nov 04, 2013	1.296	1.350	1.274	1.334	0	+0.03(+2.07%)
Nov 01, 2013	1.350	1.350	1.301	1.307	0	-0.04(-2.81%)
Oct 31, 2013	1.291	1.345	1.269	1.345	0	+0.04(+2.89%)
Oct 30, 2013	1.307	1.339	1.248	1.307	0	+0.01(+0.83%)
Oct 29, 2013	1.280	1.307	1.220	1.296	0	+0.01(+0.42%)
Oct 28, 2013	1.280	1.296	1.274	1.291	0	+0.00(+0.00%)
Oct 25, 2013	1.280	1.350	1.247	1.291	0	-0.01(-0.83%)
Oct 24, 2013	1.350	1.361	1.247	1.301	0	-0.04(-3.21%)
Oct 23, 2013	1.350	1.350	1.318	1.345	0	-0.01(-0.80%)
Oct 22, 2013	1.366	1.399	1.350	1.355	0	-0.02(-1.18%)
Oct 21, 2013	1.350	1.431	1.318	1.372	0	+0.01(+0.79%)
Oct 18, 2013	1.350	1.399	1.323	1.361	72,878	-0.00(-0.04%)
Oct 17, 2013	1.377	1.428	1.301	1.361	0	-0.02(-1.52%)
Oct 16, 2013	1.382	1.415	1.334	1.382	0	+0.01(+0.39%)
Oct 15, 2013	1.377	1.402	1.372	1.377	0	-0.01(-0.78%)
Oct 14, 2013	1.382	1.428	1.361	1.388	0	-0.01(-0.39%)
Oct 11, 2013	1.382	1.415	1.361	1.393	0	+0.00(+0.00%)
Oct 10, 2013	1.350	1.404	1.350	1.393	0	+0.04(+3.20%)
Oct 09, 2013	1.339	1.361	1.270	1.350	0	+0.00(+0.00%)
Oct 08, 2013	1.382	1.399	1.318	1.350	0	-0.03(-1.96%)
Oct 07, 2013	1.328	1.399	1.313	1.377	0	+0.06(+4.94%)
Oct 04, 2013	1.269	1.380	1.268	1.312	0	+0.04(+2.97%)
Oct 03, 2013	1.226	1.328	1.209	1.274	0	+0.05(+3.96%)
Oct 02, 2013	1.253	1.253	1.173	1.226	0	-0.03(-2.58%)
Oct 01, 2013	1.285	1.285	1.237	1.258	0	-0.06(-4.51%)
Sep 27, 2013	1.333	1.345	1.296	1.318	0	-0.02(-1.21%)
Sep 26, 2013	1.312	1.350	1.296	1.334	0	+0.02(+1.23%)
Sep 25, 2013	1.339	1.355	1.296	1.318	0	-0.02(-1.61%)
Sep 24, 2013	1.312	1.353	1.298	1.339	0	-0.03(-2.36%)
Sep 23, 2013	1.430	1.430	1.361	1.372	0	-0.06(-4.15%)
Sep 20, 2013	1.409	1.436	1.409	1.431	0	+0.02(+1.53%)
Sep 19, 2013	1.447	1.480	1.350	1.409	0	-0.05(-3.33%)
Sep 18, 2013	1.480	1.485	1.420	1.458	0	-0.01(-0.37%)
Sep 17, 2013	1.485	1.485	1.436	1.463	0	-0.01(-0.73%)
Sep 16, 2013	1.463	1.480	1.442	1.474	0	+0.01(+0.74%)
Sep 13, 2013	1.431	1.496	1.404	1.463	0	+0.02(+1.12%)
Sep 12, 2013	1.458	1.480	1.409	1.447	0	-0.01(-0.37%)
Sep 11, 2013	1.431	1.474	1.404	1.453	0	+0.04(+2.55%)
Sep 10, 2013	1.507	1.539	1.404	1.416	0	-0.07(-4.62%)
Sep 09, 2013	1.469	1.539	1.463	1.485	0	+0.02(+1.48%)
Sep 06, 2013	1.528	1.528	1.436	1.463	0	-0.05(-3.21%)
Sep 05, 2013	1.463	1.523	1.463	1.512	0	+0.03(+2.19%)
Sep 04, 2013	1.544	1.561	1.436	1.480	0	-0.07(-4.53%)
Sep 03, 2013	1.582	1.593	1.544	1.550	0	-0.01(-0.35%)
Aug 30, 2013	1.550	1.582	1.544	1.555	0	+0.01(+0.70%)
Aug 29, 2013	1.566	1.598	1.544	1.544	0	-0.02(-1.38%)
Aug 28, 2013	1.426	1.587	1.420	1.566	0	+0.16(+11.11%)
Aug 27, 2013	1.404	1.447	1.377	1.409	0	+0.08(+6.36%)
Aug 26, 2013	1.289	1.345	1.273	1.325	0	+0.06(+4.51%)
Aug 23, 2013	1.201	1.323	1.201	1.268	0	+0.07(+5.58%)
Aug 22, 2013	1.160	1.211	1.160	1.201	0	+0.04(+3.56%)
Aug 21, 2013	1.170	1.185	1.155	1.160	0	-0.01(-0.44%)
Aug 20, 2013	1.211	1.211	1.160	1.165	0	-0.03(-2.16%)
Aug 19, 2013	1.258	1.263	1.175	1.191	0	-0.03(-2.53%)
Aug 16, 2013	1.252	1.258	1.206	1.222	0	-0.01(-0.84%)
Aug 15, 2013	1.134	1.289	1.134	1.232	818,653	+0.05(+3.91%)
Aug 14, 2013	1.031	1.227	1.031	1.185	0	+0.14(+13.86%)
Aug 13, 2013	1.046	1.103	1.041	1.041	223,159	-0.02(-1.46%)
Aug 12, 2013	1.062	1.088	1.015	1.057	303,984	-0.02(-1.44%)
Aug 09, 2013	1.129	1.149	1.051	1.072	232,095	-0.04(-3.70%)
Aug 08, 2013	1.015	1.134	1.015	1.113	638,566	+0.10(+9.64%)
Aug 07, 2013	1.005	1.021	0.9896	1.015	115,112	+0.02(+1.69%)
Aug 06, 2013	1.077	1.093	0.9535	0.9984	309,914	-0.06(-5.96%)
Aug 05, 2013	1.031	1.103	1.021	1.062	769,135	+0.05(+4.56%)
Aug 02, 2013	0.9896	1.051	0.9793	1.015	756,525	+0.03(+2.61%)
Aug 01, 2013	0.9535	0.9947	0.9535	0.9896	386,573	+0.04(+4.35%)
Jul 31, 2013	0.9020	0.9638	0.9020	0.9484	0	+0.05(+5.14%)
Jul 30, 2013	0.9432	0.9535	0.9020	0.9020	0	-0.04(-4.37%)
Jul 29, 2013	0.9329	0.9432	0.9020	0.9432	0	+0.00(+0.00%)
Jul 26, 2013	0.9380	0.9535	0.9123	0.9432	0	+0.01(+0.55%)
Jul 25, 2013	0.9277	0.9535	0.9277	0.9380	0	-0.01(-0.55%)
Jul 24, 2013	0.9484	0.9535	0.9084	0.9432	0	+0.00(+0.00%)
Jul 23, 2013	0.9380	0.9484	0.9025	0.9432	0	+0.03(+2.81%)
Jul 22, 2013	0.8762	0.9380	0.8762	0.9174	0	+0.03(+2.89%)
Jul 19, 2013	0.9125	0.9226	0.8813	0.8917	0	-0.01(-0.57%)
Jul 18, 2013	0.8969	0.9277	0.8917	0.8968	0	+0.00(+0.00%)
Jul 17, 2013	0.9020	0.9329	0.8968	0.8968	65,191	+0.00(+0.00%)
Jul 16, 2013	0.8607	0.9071	0.8607	0.8968	0	+0.01(+1.16%)
Jul 15, 2013	0.9277	0.9484	0.8813	0.8865	0	-0.04(-3.91%)
Jul 12, 2013	0.9226	0.9329	0.9123	0.9226	0	+0.02(+1.70%)
Jul 11, 2013	0.9277	0.9277	0.8917	0.9071	0	+0.01(+1.15%)
Jul 10, 2013	0.9020	0.9123	0.8659	0.8968	0	+0.02(+1.75%)
Jul 09, 2013	0.9458	0.9535	0.8762	0.8813	0	-0.06(-6.04%)
Jul 08, 2013	0.9638	0.9947	0.9277	0.9380	0	-0.03(-3.19%)
Jul 05, 2013	0.9793	0.9793	0.9484	0.9690	0	-0.01(-1.05%)
Jul 03, 2013	0.9484	0.9793	0.9380	0.9793	0	+0.03(+3.26%)
Jul 02, 2013	0.9896	1.014	0.9267	0.9484	0	-0.03(-2.65%)
Jul 01, 2013	0.9380	0.9793	0.9380	0.9741	0	+0.04(+3.85%)
Jun 28, 2013	0.8968	0.9484	0.8504	0.9380	331,937	+0.04(+4.60%)
Jun 26, 2013	0.9123	0.9380	0.8865	0.8968	0	-0.02(-1.69%)
Jun 25, 2013	0.9071	0.9174	0.8298	0.9123	0	+0.02(+2.31%)
Jun 24, 2013	0.8762	0.8968	0.8762	0.8917	0	-0.02(-2.26%)
Jun 21, 2013	0.8813	0.9226	0.8762	0.9123	218,498	+0.01(+0.57%)
Jun 20, 2013	0.8968	0.9226	0.8298	0.9071	0	+0.02(+1.73%)
Jun 19, 2013	0.8813	0.9380	0.8813	0.8917	0	+0.01(+0.58%)
Jun 18, 2013	0.9071	0.9123	0.8556	0.8865	0	-0.03(-2.82%)
Jun 17, 2013	0.9741	0.9741	0.8917	0.9123	0	-0.04(-3.80%)
Jun 14, 2013	1.015	1.015	0.9277	0.9484	0	-0.05(-5.15%)
Jun 13, 2013	0.9020	1.067	0.8968	0.9999	2,247,047	+0.09(+9.60%)
Jun 12, 2013	0.8813	0.9123	0.8710	0.9123	167,343	+0.03(+3.51%)
Jun 11, 2013	0.9123	0.9123	0.8710	0.8813	104,961	-0.03(-2.84%)
Jun 10, 2013	0.8607	0.9123	0.8607	0.9071	0	+0.05(+5.39%)
Jun 07, 2013	0.8504	0.8762	0.8247	0.8607	0	+0.02(+1.83%)
Jun 06, 2013	0.7989	0.8762	0.7989	0.8453	0	+0.03(+3.80%)
Jun 05, 2013	0.8277	0.8401	0.7989	0.8143	0	-0.03(-3.66%)
Jun 04, 2013	0.8453	0.8761	0.7886	0.8453	0	+0.02(+1.86%)
Jun 03, 2013	0.8195	0.8659	0.7731	0.8298	510,180	-0.03(-3.59%)
May 31, 2013	0.9277	0.9638	0.8350	0.8607	634,781	-0.05(-5.65%)
May 30, 2013	0.8247	0.9561	0.8247	0.9123	0	+0.06(+7.27%)
May 29, 2013	0.8350	0.8504	0.7685	0.8504	431,369	+0.02(+2.48%)
May 28, 2013	0.8143	0.8865	0.7886	0.8298	898,972	+0.02(+1.90%)
May 24, 2013	0.8143	0.8195	0.7680	0.8143	0	+0.01(+1.28%)
May 23, 2013	0.7473	0.8040	0.7473	0.8040	0	+0.04(+4.70%)
May 22, 2013	0.7628	0.7680	0.7473	0.7680	0	+0.01(+0.68%)
May 21, 2013	0.7525	0.7680	0.7319	0.7628	0	+0.03(+3.50%)
May 20, 2013	0.7680	0.7989	0.7113	0.7370	0	-0.04(-4.67%)
May 17, 2013	0.7370	0.7834	0.7267	0.7731	0	+0.02(+2.04%)
May 16, 2013	0.7473	0.7674	0.6958	0.7576	139,157	+0.01(+0.68%)
May 15, 2013	0.8504	0.8762	0.7061	0.7525	0	-0.01(-0.68%)
May 13, 2013	0.8092	0.8247	0.7473	0.7576	0	-0.03(-3.92%)
May 10, 2013	0.7422	0.8143	0.7164	0.7886	0	+0.05(+6.99%)
May 09, 2013	0.7422	0.7732	0.7216	0.7370	0	+0.00(+0.00%)
May 08, 2013	0.7066	0.7628	0.7066	0.7370	0	+0.03(+3.62%)
May 07, 2013	0.7061	0.7370	0.6803	0.7113	0	-0.02(-2.82%)
May 06, 2013	0.6597	0.7912	0.6546	0.7319	0	+0.08(+11.90%)
May 03, 2013	0.6288	0.6700	0.6236	0.6541	0	+0.03(+4.02%)
May 02, 2013	0.6340	0.6443	0.6185	0.6288	0	-0.03(-3.94%)
May 01, 2013	0.6391	0.6594	0.6030	0.6546	0	+0.02(+2.42%)
Apr 30, 2013	0.6546	0.6597	0.6133	0.6391	0	+0.01(+0.81%)
Apr 29, 2013	0.6185	0.6597	0.6185	0.6340	66,855	-0.03(-4.65%)
Apr 26, 2013	0.6494	0.6649	0.6237	0.6649	32,558	+0.03(+4.03%)
Apr 25, 2013	0.6391	0.6545	0.6209	0.6391	63,796	+0.01(+0.81%)
Apr 24, 2013	0.6597	0.6623	0.6185	0.6340	0	-0.03(-3.91%)
Apr 23, 2013	0.6391	0.6597	0.6082	0.6597	400,611	+0.00(+0.01%)
Apr 22, 2013	0.6597	0.6855	0.6443	0.6597	129,864	-0.01(-1.55%)
Apr 19, 2013	0.6236	0.6700	0.6133	0.6700	58,928	+0.04(+5.69%)
Apr 18, 2013	0.6443	0.6649	0.6236	0.6340	90,895	+0.01(+0.82%)
Apr 17, 2013	0.6546	0.6649	0.6236	0.6288	97,272	-0.01(-1.61%)
Apr 16, 2013	0.6288	0.6804	0.6146	0.6391	228,665	+0.02(+3.33%)
Apr 15, 2013	0.6906	0.7216	0.5824	0.6185	563,627	-0.10(-13.67%)
Apr 12, 2013	0.7164	0.7191	0.6752	0.7164	163,707	-0.01(-0.71%)
Apr 11, 2013	0.7731	0.8040	0.7010	0.7216	419,551	-0.07(-9.09%)
Apr 10, 2013	0.7886	0.8143	0.7525	0.7937	378,252	+0.01(+0.65%)
Apr 09, 2013	0.8247	0.8247	0.7628	0.7886	330,233	-0.04(-4.38%)
Apr 08, 2013	0.7061	0.8968	0.6906	0.8247	1,524,849	+0.13(+19.40%)
Apr 05, 2013	0.6803	0.7216	0.6185	0.6906	461,353	-0.01(-1.47%)
Apr 04, 2013	0.5876	0.7473	0.5824	0.7010	1,640,420	+0.10(+17.24%)
Apr 03, 2013	0.5670	0.6082	0.5669	0.5979	87,815	+0.03(+4.50%)
Apr 02, 2013	0.5669	0.6443	0.5618	0.5721	332,391	+0.01(+0.91%)
Apr 01, 2013	0.5566	0.5824	0.5412	0.5669	164,046	+0.00(+0.00%)
Mar 28, 2013	0.5773	0.5927	0.5463	0.5669	235,489	-0.03(-4.35%)
Mar 27, 2013	0.5875	0.5979	0.5773	0.5927	107,404	+0.00(+0.00%)
Mar 26, 2013	0.5876	0.5927	0.5515	0.5927	377,008	+0.01(+1.77%)
Mar 25, 2013	0.5876	0.5901	0.5566	0.5824	202,961	-0.01(-1.74%)
Mar 22, 2013	0.5773	0.6030	0.5566	0.5927	146,718	+0.00(+0.00%)
Mar 21, 2013	0.6185	0.6185	0.5721	0.5927	221,863	-0.03(-4.17%)
Mar 20, 2013	0.6082	0.6494	0.5412	0.6185	1,361,544	-0.03(-4.76%)
Mar 19, 2013	0.5257	0.6700	0.5257	0.6494	1,429,453	+0.13(+24.75%)
Mar 18, 2013	0.5154	0.5257	0.5154	0.5206	176,229	+0.02(+3.06%)
Mar 15, 2013	0.5154	0.5257	0.5051	0.5051	74,828	-0.01(-2.00%)
Mar 14, 2013	0.5257	0.5257	0.5103	0.5154	57,280	-0.01(-0.99%)
Mar 13, 2013	0.5360	0.5360	0.5103	0.5206	22,260	+0.01(+1.00%)
Mar 12, 2013	0.5257	0.5257	0.5154	0.5154	42,156	-0.01(-0.99%)
Mar 11, 2013	0.5154	0.5257	0.5103	0.5206	122,122	+0.00(+0.00%)
Mar 08, 2013	0.5515	0.5515	0.5108	0.5206	208,854	-0.02(-3.81%)
Mar 07, 2013	0.5412	0.5412	0.5309	0.5412	13,096	+0.01(+1.94%)
Mar 06, 2013	0.5412	0.5566	0.5309	0.5309	102,598	-0.01(-1.90%)
Mar 05, 2013	0.5309	0.5566	0.5257	0.5412	86,422	+0.01(+0.96%)
Mar 04, 2013	0.5257	0.5515	0.5257	0.5360	42,595	+0.00(+0.00%)
Mar 01, 2013	0.5309	0.5411	0.5257	0.5360	40,096	+0.01(+1.96%)
Feb 28, 2013	0.5309	0.5360	0.5257	0.5257	111,216	-0.02(-2.86%)
Feb 27, 2013	0.5386	0.5618	0.5309	0.5412	38,359	-0.01(-0.94%)
Feb 26, 2013	0.5412	0.5566	0.5309	0.5463	59,646	-0.02(-2.75%)
Feb 22, 2013	0.5566	0.5669	0.5412	0.5618	112,386	+0.00(+0.00%)
Feb 21, 2013	0.5669	0.5824	0.5463	0.5618	71,471	+0.02(+3.77%)
Feb 20, 2013	0.5927	0.5927	0.5257	0.5414	303,216	-0.05(-8.66%)
Feb 19, 2013	0.5618	0.6030	0.5618	0.5927	138,568	+0.02(+3.60%)
Feb 15, 2013	0.5928	0.5928	0.5721	0.5721	109,552	-0.03(-4.31%)
Feb 14, 2013	0.5927	0.6180	0.5766	0.5979	210,918	+0.01(+1.75%)
Feb 13, 2013	0.5824	0.6288	0.5773	0.5876	106,946	-0.01(-0.87%)
Feb 12, 2013	0.6133	0.6236	0.5721	0.5927	163,460	-0.02(-2.54%)
Feb 11, 2013	0.6030	0.6185	0.5773	0.6082	106,053	+0.02(+2.61%)
Feb 08, 2013	0.6082	0.6184	0.5669	0.5927	70,897	-0.01(-1.70%)
Feb 07, 2013	0.6082	0.6133	0.5979	0.6030	98,719	-0.01(-0.86%)
Feb 06, 2013	0.6133	0.6185	0.6030	0.6082	81,964	-0.01(-1.67%)
Feb 04, 2013	0.6287	0.6494	0.6030	0.6185	136,656	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.