Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	62.91	64.51	62.86	63.91	7,428,610	+2.27(+3.68%)
Oct 30, 2014	60.52	61.79	60.14	61.64	2,938,954	+0.75(+1.23%)
Oct 29, 2014	61.10	61.22	60.28	60.89	3,787,188	-0.56(-0.91%)
Oct 28, 2014	59.89	61.64	59.78	61.45	6,115,871	+2.42(+4.09%)
Oct 27, 2014	59.29	59.49	59.49	59.03	2,854,597	-0.46(-0.77%)
Oct 24, 2014	57.87	59.60	57.72	59.49	4,281,030	+1.69(+2.92%)
Oct 23, 2014	56.76	58.85	56.73	57.80	5,146,628	+1.63(+2.90%)
Oct 22, 2014	56.70	57.12	55.94	56.18	3,965,674	-0.99(-1.73%)
Oct 21, 2014	56.33	57.38	55.96	57.17	4,289,132	+1.21(+2.16%)
Oct 20, 2014	54.68	55.34	54.62	55.96	3,810,602	+0.40(+0.72%)
Oct 17, 2014	54.67	56.21	54.59	55.56	5,417,411	+1.76(+3.27%)
Oct 16, 2014	51.90	54.15	51.74	53.80	5,471,358	+0.78(+1.47%)
Oct 15, 2014	51.88	53.33	50.97	53.02	7,018,971	+0.37(+0.70%)
Oct 14, 2014	53.85	54.22	52.35	52.65	5,747,690	-0.51(-0.96%)
Oct 13, 2014	54.68	54.91	52.63	53.16	5,448,408	-1.54(-2.81%)
Oct 10, 2014	57.00	57.81	54.69	54.70	5,881,328	-2.36(-4.13%)
Oct 09, 2014	57.67	59.32	56.85	57.06	5,444,126	-0.77(-1.33%)
Oct 08, 2014	56.93	57.98	55.88	57.82	3,421,538	+0.99(+1.74%)
Oct 07, 2014	57.83	58.05	56.81	56.84	2,482,660	-1.39(-2.38%)
Oct 06, 2014	58.88	59.01	57.65	58.22	3,299,392	-0.16(-0.27%)
Oct 03, 2014	57.55	58.48	57.41	58.38	5,331,751	+1.82(+3.21%)
Oct 02, 2014	56.34	57.03	56.13	56.57	4,610,508	-0.09(-0.16%)
Oct 01, 2014	57.22	57.30	56.32	56.66	4,552,687	-0.80(-1.39%)
Sep 30, 2014	57.10	57.60	56.64	57.45	3,928,729	+0.30(+0.52%)
Sep 29, 2014	55.49	57.32	55.22	57.16	4,546,737	+0.67(+1.18%)
Sep 26, 2014	55.94	56.61	55.76	56.49	2,834,506	+0.64(+1.14%)
Sep 25, 2014	57.48	57.70	55.73	55.85	4,907,813	-1.74(-3.02%)
Sep 24, 2014	56.88	57.76	56.53	57.58	4,159,149	+0.85(+1.50%)
Sep 23, 2014	57.11	57.72	56.73	56.74	4,016,085	-0.51(-0.89%)
Sep 22, 2014	57.97	58.15	56.53	57.25	5,448,004	-0.92(-1.58%)
Sep 19, 2014	58.24	58.72	57.65	58.16	6,469,531	+0.58(+1.01%)
Sep 18, 2014	57.82	57.85	57.12	57.58	3,577,893	+0.21(+0.37%)
Sep 17, 2014	57.38	57.98	56.92	57.38	4,680,801	-0.16(-0.28%)
Sep 16, 2014	57.38	57.87	57.12	57.53	4,068,697	+0.04(+0.07%)
Sep 15, 2014	59.07	59.07	56.76	57.49	5,685,877	-1.68(-2.84%)
Sep 12, 2014	60.83	60.97	58.98	59.17	5,841,128	-1.96(-3.20%)
Sep 11, 2014	60.31	61.36	60.04	61.13	4,446,260	+0.51(+0.84%)
Sep 10, 2014	59.73	60.64	59.43	60.62	2,751,326	+1.04(+1.74%)
Sep 09, 2014	60.42	60.85	59.50	59.58	4,434,721	-0.70(-1.16%)
Sep 08, 2014	59.74	60.92	59.69	60.28	3,982,817	+0.55(+0.92%)
Sep 05, 2014	58.89	59.81	58.67	59.73	2,796,610	+0.73(+1.24%)
Sep 04, 2014	59.10	59.76	58.77	59.00	4,249,766	+0.05(+0.08%)
Sep 03, 2014	59.93	60.17	58.75	58.95	3,940,428	-0.82(-1.37%)
Sep 02, 2014	59.12	60.03	59.03	59.77	5,275,034	+0.76(+1.29%)
Aug 29, 2014	57.98	59.01	59.01	59.01	5,611,220	+0.80(+1.37%)
Aug 28, 2014	58.07	58.95	57.72	58.21	5,856,572	-1.29(-2.17%)
Aug 27, 2014	59.34	60.52	59.24	59.50	5,361,544	-0.06(-0.10%)
Aug 26, 2014	58.73	59.78	58.30	59.56	5,770,778	+0.41(+0.69%)
Aug 25, 2014	59.26	59.61	58.46	59.15	7,400,837	-0.57(-0.95%)
Aug 22, 2014	57.81	60.93	57.69	59.72	25,375,264	+4.08(+7.34%)
Aug 21, 2014	55.58	55.98	54.82	55.64	9,498,881	+0.32(+0.58%)
Aug 20, 2014	55.31	55.49	54.57	55.32	5,065,448	+0.43(+0.78%)
Aug 19, 2014	54.46	55.14	54.36	54.89	4,722,076	+0.58(+1.07%)
Aug 18, 2014	54.04	54.56	53.89	54.31	4,763,122	+0.75(+1.40%)
Aug 15, 2014	53.77	53.93	52.95	53.56	4,703,154	+0.12(+0.22%)
Aug 14, 2014	53.08	53.67	52.77	53.44	4,862,058	+0.69(+1.31%)
Aug 13, 2014	52.96	53.41	52.67	52.75	4,720,868	+0.07(+0.13%)
Aug 12, 2014	54.32	54.42	52.43	52.68	6,307,525	-2.12(-3.86%)
Aug 11, 2014	54.61	55.11	54.39	54.80	2,576,946	+0.43(+0.79%)
Aug 08, 2014	53.84	54.44	53.46	54.37	2,526,521	+0.69(+1.28%)
Aug 07, 2014	54.10	54.67	53.29	53.68	2,757,587	-0.14(-0.26%)
Aug 06, 2014	54.03	54.85	53.49	53.82	2,610,108	-0.41(-0.76%)
Aug 05, 2014	54.55	55.26	53.96	54.23	3,386,862	-0.60(-1.09%)
Aug 04, 2014	53.82	55.08	53.71	54.83	3,485,433	+1.42(+2.66%)
Aug 01, 2014	54.26	54.68	52.84	53.41	4,317,485	-0.77(-1.42%)
Jul 31, 2014	55.61	55.84	54.08	54.18	4,287,815	-2.00(-3.56%)
Jul 30, 2014	55.02	56.42	54.97	56.18	3,887,371	+1.42(+2.59%)
Jul 29, 2014	54.19	55.09	53.57	54.76	3,709,250	+0.83(+1.54%)
Jul 28, 2014	54.67	55.13	53.79	53.93	4,022,978	-0.89(-1.62%)
Jul 25, 2014	53.82	55.30	53.52	54.82	4,918,051	+0.83(+1.54%)
Jul 24, 2014	53.63	54.64	53.60	53.99	3,132,662	+0.46(+0.86%)
Jul 23, 2014	53.89	53.90	53.11	53.53	3,212,882	+0.00(+0.00%)
Jul 22, 2014	53.46	53.93	53.34	53.53	2,993,467	+0.28(+0.53%)
Jul 21, 2014	53.18	53.41	52.51	53.25	2,666,106	-0.18(-0.34%)
Jul 18, 2014	52.91	54.20	52.65	53.43	3,602,639	+0.86(+1.63%)
Jul 17, 2014	53.55	54.21	52.41	52.57	4,802,910	-1.31(-2.43%)
Jul 16, 2014	53.92	54.18	53.61	53.88	2,540,239	+0.21(+0.39%)
Jul 15, 2014	54.70	54.89	53.09	53.67	4,650,639	-0.99(-1.81%)
Jul 14, 2014	54.62	55.13	53.97	54.66	3,001,084	+0.52(+0.96%)
Jul 11, 2014	54.43	54.72	53.68	54.14	2,525,439	-0.09(-0.17%)
Jul 10, 2014	53.34	54.96	53.23	54.23	4,442,911	-0.30(-0.55%)
Jul 09, 2014	55.03	55.40	54.11	54.53	4,232,854	-0.29(-0.53%)
Jul 08, 2014	57.27	57.27	54.00	54.82	9,253,844	-2.45(-4.27%)
Jul 07, 2014	58.64	58.64	57.12	57.27	4,338,108	-1.42(-2.42%)
Jul 03, 2014	58.92	58.68	58.68	58.68	2,418,154	-0.15(-0.25%)
Jul 02, 2014	59.09	59.40	58.59	58.83	3,626,561	-0.29(-0.49%)
Jul 01, 2014	58.16	59.41	58.09	59.12	5,281,220	+1.12(+1.93%)
Jun 30, 2014	57.28	58.55	57.28	58.00	5,400,170	+0.70(+1.22%)
Jun 27, 2014	56.86	57.51	56.85	57.31	3,292,381	+0.21(+0.37%)
Jun 26, 2014	57.52	57.90	56.82	57.10	3,052,771	-0.24(-0.42%)
Jun 25, 2014	57.04	57.60	56.56	57.34	3,237,194	-0.05(-0.09%)
Jun 24, 2014	58.01	58.15	57.00	57.38	7,793,272	-0.54(-0.93%)
Jun 23, 2014	57.38	58.15	56.68	57.92	3,901,641	+0.49(+0.85%)
Jun 20, 2014	57.89	57.89	56.94	57.44	5,963,527	-0.37(-0.64%)
Jun 19, 2014	57.89	58.54	57.44	57.80	4,741,785	+0.12(+0.21%)
Jun 18, 2014	57.51	57.86	56.67	57.68	6,050,013	-0.06(-0.10%)
Jun 17, 2014	54.23	57.92	54.18	57.74	13,384,633	+3.21(+5.88%)
Jun 16, 2014	53.09	54.66	52.45	54.54	6,921,825	+0.30(+0.55%)
Jun 13, 2014	53.06	54.32	52.68	54.24	5,134,432	+1.27(+2.39%)
Jun 12, 2014	53.10	53.50	52.56	52.97	3,621,311	-0.27(-0.51%)
Jun 11, 2014	52.62	53.54	52.43	53.24	4,141,693	+0.25(+0.47%)
Jun 10, 2014	51.53	53.13	51.53	52.99	6,570,899	+1.26(+2.43%)
Jun 06, 2014	51.67	52.14	51.52	51.73	3,158,984	+0.43(+0.84%)
Jun 05, 2014	51.40	51.71	50.68	51.30	5,417,071	+0.30(+0.59%)
Jun 04, 2014	50.56	51.45	50.14	51.00	4,702,378	+0.12(+0.24%)
Jun 03, 2014	51.86	52.08	50.84	50.88	5,782,670	-1.43(-2.73%)
Jun 02, 2014	52.56	52.78	51.57	52.31	4,065,123	-0.25(-0.47%)
May 30, 2014	55.43	55.47	52.41	52.56	9,714,112	-1.77(-3.25%)
May 29, 2014	53.05	54.89	52.97	54.33	6,781,224	+1.06(+1.99%)
May 28, 2014	54.08	54.29	53.27	53.27	5,953,283	-1.02(-1.88%)
May 27, 2014	52.82	54.54	52.78	54.29	5,926,944	+0.95(+1.78%)
May 23, 2014	52.58	53.34	53.34	53.34	6,654,881	-0.67(-1.24%)
May 22, 2014	50.22	54.18	49.86	54.01	10,010,679	+3.88(+7.75%)
May 21, 2014	52.53	52.93	49.56	50.12	20,507,826	-2.70(-5.10%)
May 20, 2014	53.75	54.08	52.32	52.82	9,955,182	-0.34(-0.64%)
May 19, 2014	51.88	53.36	51.59	53.16	4,794,746	+1.43(+2.76%)
May 16, 2014	51.53	51.86	50.42	51.73	4,652,597	+0.38(+0.74%)
May 15, 2014	52.18	52.23	50.53	51.35	4,767,135	-0.46(-0.89%)
May 14, 2014	51.96	52.95	51.65	51.81	3,280,569	-0.40(-0.77%)
May 13, 2014	53.79	54.14	52.13	52.21	5,305,276	-1.15(-2.15%)
May 12, 2014	50.83	53.58	50.78	53.36	6,566,318	+3.15(+6.26%)
May 09, 2014	49.92	50.68	49.26	50.21	5,314,187	+0.13(+0.26%)
May 08, 2014	50.15	52.01	49.51	50.08	6,507,834	-0.28(-0.56%)
May 07, 2014	51.64	51.73	49.12	50.36	9,032,768	-1.35(-2.61%)
May 06, 2014	53.11	53.64	51.59	51.71	6,874,974	-1.87(-3.49%)
May 05, 2014	52.90	53.76	51.93	53.58	7,017,648	+1.21(+2.31%)
May 02, 2014	52.01	52.97	51.55	52.37	6,524,638	+0.36(+0.69%)
May 01, 2014	51.83	53.61	51.72	52.01	6,413,437	+0.43(+0.83%)
Apr 30, 2014	50.53	51.67	49.76	51.58	6,853,862	+0.89(+1.75%)
Apr 29, 2014	49.17	51.24	48.12	50.69	10,346,767	+1.63(+3.32%)
Apr 28, 2014	52.97	53.06	48.22	49.07	17,632,282	-3.67(-6.95%)
Apr 25, 2014	54.26	54.30	52.34	52.73	5,329,226	-1.93(-3.53%)
Apr 24, 2014	56.21	56.53	53.10	54.66	6,010,746	-0.91(-1.64%)
Apr 23, 2014	56.45	56.55	55.01	55.57	4,234,505	-1.44(-2.52%)
Apr 22, 2014	55.95	57.33	55.88	57.01	4,654,911	+0.97(+1.73%)
Apr 21, 2014	56.01	56.42	55.32	56.04	3,013,338	+0.01(+0.02%)
Apr 17, 2014	55.64	56.03	56.03	56.03	3,821,986	+0.12(+0.21%)
Apr 16, 2014	55.89	56.00	54.44	55.91	4,522,682	+0.75(+1.36%)
Apr 15, 2014	53.88	55.31	52.81	55.16	6,129,163	+1.45(+2.70%)
Apr 14, 2014	53.42	54.69	53.01	53.71	4,866,770	+0.91(+1.72%)
Apr 11, 2014	53.75	54.43	52.72	52.80	6,434,166	-1.68(-3.08%)
Apr 10, 2014	56.88	57.01	54.16	54.48	10,911,592	-2.40(-4.21%)
Apr 09, 2014	55.69	57.03	55.22	56.88	7,371,515	+1.74(+3.15%)
Apr 08, 2014	54.11	55.45	53.05	55.14	8,810,109	+1.24(+2.30%)
Apr 07, 2014	54.07	55.44	53.00	53.90	6,025,330	-0.44(-0.81%)
Apr 04, 2014	56.18	56.54	53.98	54.34	6,505,145	-1.33(-2.39%)
Apr 03, 2014	57.99	58.16	55.47	55.67	6,034,983	-2.41(-4.14%)
Apr 02, 2014	58.97	59.27	57.63	58.07	4,798,004	-0.65(-1.11%)
Apr 01, 2014	57.53	58.81	57.52	58.72	5,363,484	+1.71(+3.00%)
Mar 31, 2014	56.10	57.11	56.07	57.02	6,514,116	+1.34(+2.40%)
Mar 28, 2014	56.00	56.87	55.52	55.68	5,116,191	-0.22(-0.39%)
Mar 27, 2014	54.93	56.59	53.79	55.90	6,203,436	+0.76(+1.38%)
Mar 26, 2014	57.01	57.14	55.07	55.14	6,471,566	-1.44(-2.54%)
Mar 25, 2014	56.74	58.03	55.19	56.58	7,590,767	+0.29(+0.51%)
Mar 24, 2014	57.44	57.47	55.60	56.29	6,305,753	-0.67(-1.17%)
Mar 21, 2014	59.66	59.83	56.70	56.96	10,255,904	-2.09(-3.54%)
Mar 20, 2014	58.27	59.30	57.68	59.04	4,709,124	+0.69(+1.18%)
Mar 19, 2014	59.38	59.72	57.84	58.35	4,910,600	-1.20(-2.01%)
Mar 18, 2014	58.41	59.55	57.90	59.55	6,003,372	+1.31(+2.25%)
Mar 17, 2014	58.53	59.19	57.94	58.24	6,293,245	+0.16(+0.28%)
Mar 14, 2014	58.91	59.21	57.53	58.08	6,791,722	-0.90(-1.52%)
Mar 13, 2014	61.72	62.09	58.34	58.98	9,253,791	-2.46(-4.00%)
Mar 12, 2014	60.32	61.45	59.56	61.44	5,580,094	+0.50(+0.82%)
Mar 11, 2014	59.91	62.28	59.44	60.94	9,920,241	+1.24(+2.07%)
Mar 10, 2014	60.66	60.90	59.50	59.70	6,019,355	-0.96(-1.58%)
Mar 07, 2014	63.12	63.27	59.65	60.66	11,263,825	-2.40(-3.80%)
Mar 06, 2014	63.67	63.79	62.65	63.06	3,960,115	-0.54(-0.85%)
Mar 05, 2014	62.99	63.67	62.86	63.60	5,454,883	+0.61(+0.97%)
Mar 04, 2014	62.10	63.29	61.93	62.99	7,935,742	+1.58(+2.57%)
Mar 03, 2014	60.57	61.63	59.74	61.41	9,314,733	-0.88(-1.41%)
Feb 28, 2014	65.95	66.91	60.89	62.29	18,930,658	-3.84(-5.81%)
Feb 27, 2014	63.44	66.27	63.43	66.13	9,122,731	+2.48(+3.89%)
Feb 26, 2014	63.70	64.66	62.60	63.66	7,293,540	+0.08(+0.13%)
Feb 25, 2014	63.84	63.92	63.21	63.58	4,899,768	-0.25(-0.39%)
Feb 24, 2014	62.42	64.25	62.20	63.83	5,704,033	+0.32(+0.50%)
Feb 21, 2014	63.27	64.57	63.27	63.51	5,524,228	+0.58(+0.92%)
Feb 20, 2014	63.13	63.17	61.91	62.93	5,743,527	-0.01(-0.02%)
Feb 19, 2014	63.28	63.88	62.77	62.94	4,907,262	-0.71(-1.11%)
Feb 18, 2014	63.25	63.86	62.21	63.65	3,782,009	+0.93(+1.48%)
Feb 14, 2014	63.39	62.72	62.72	62.72	3,659,574	-0.33(-0.52%)
Feb 13, 2014	61.11	63.24	61.10	63.05	4,679,485	+1.65(+2.68%)
Feb 12, 2014	61.47	61.78	61.02	61.40	4,790,483	+0.25(+0.41%)
Feb 11, 2014	61.17	61.72	61.07	61.15	6,383,792	+0.19(+0.31%)
Feb 10, 2014	61.50	61.62	60.56	60.96	5,854,067	-0.51(-0.83%)
Feb 07, 2014	61.98	62.59	61.14	61.47	7,573,202	-0.15(-0.24%)
Feb 06, 2014	61.77	62.67	61.02	61.62	5,183,648	+0.07(+0.11%)
Feb 05, 2014	60.49	61.80	59.68	61.55	4,867,042	+0.67(+1.10%)
Feb 04, 2014	58.39	61.27	58.98	60.88	5,954,497	+2.49(+4.26%)
Feb 03, 2014	61.02	61.12	57.99	58.39	5,456,498	-2.06(-3.40%)
Jan 31, 2014	59.95	61.18	59.92	60.45	4,623,725	-0.44(-0.72%)
Jan 30, 2014	58.96	61.41	58.63	60.89	5,953,631	+3.01(+5.19%)
Jan 29, 2014	58.48	59.14	57.71	57.88	4,082,886	-1.41(-2.37%)
Jan 28, 2014	57.52	59.35	57.21	59.29	5,540,800	+2.29(+4.01%)
Jan 27, 2014	58.43	58.59	56.88	57.01	5,143,261	-1.32(-2.26%)
Jan 24, 2014	59.40	59.48	58.17	58.32	4,855,215	-1.68(-2.80%)
Jan 23, 2014	60.00	60.07	58.84	60.00	4,881,850	-1.06(-1.73%)
Jan 22, 2014	60.91	61.37	60.42	61.06	3,520,441	+0.19(+0.31%)
Jan 21, 2014	60.19	60.99	59.57	60.87	6,138,131	+1.09(+1.82%)
Jan 17, 2014	59.18	59.78	59.78	59.78	4,338,960	+0.65(+1.10%)
Jan 16, 2014	59.41	59.57	58.78	59.13	5,652,083	-0.51(-0.85%)
Jan 15, 2014	57.44	59.77	57.40	59.64	8,756,468	+2.21(+3.84%)
Jan 14, 2014	56.14	57.60	55.58	57.44	4,927,258	+1.30(+2.31%)
Jan 13, 2014	56.90	57.30	55.79	56.14	5,313,424	-0.74(-1.30%)
Jan 10, 2014	56.45	56.97	55.74	56.88	3,548,795	+0.66(+1.17%)
Jan 09, 2014	56.94	56.94	55.58	56.22	4,974,580	-0.65(-1.14%)
Jan 08, 2014	55.12	57.06	54.69	56.87	7,043,938	+1.99(+3.62%)
Jan 07, 2014	54.36	55.05	54.22	54.88	2,790,890	+0.72(+1.33%)
Jan 06, 2014	55.13	55.17	53.96	54.16	2,532,372	-0.89(-1.61%)
Jan 03, 2014	54.86	55.32	54.45	55.05	1,971,385	+0.26(+0.47%)
Jan 02, 2014	55.13	55.14	54.34	54.79	2,732,028	-0.33(-0.60%)
Dec 31, 2013	55.07	55.12	55.12	55.12	3,105,751	+0.02(+0.04%)
Dec 30, 2013	54.20	55.17	53.90	55.10	3,726,684	+0.72(+1.32%)
Dec 27, 2013	54.83	54.87	54.26	54.38	1,840,035	-0.40(-0.73%)
Dec 26, 2013	54.81	55.10	54.46	54.78	1,987,823	+0.05(+0.09%)
Dec 24, 2013	54.43	54.90	54.38	54.73	1,329,187	+0.22(+0.40%)
Dec 23, 2013	54.08	54.68	53.78	54.51	4,295,151	+0.86(+1.60%)
Dec 20, 2013	53.11	54.14	53.09	53.65	5,802,588	+0.65(+1.22%)
Dec 19, 2013	53.22	53.88	52.67	53.00	3,601,138	-0.29(-0.54%)
Dec 18, 2013	52.32	53.34	51.65	53.29	5,564,225	+1.14(+2.18%)
Dec 17, 2013	51.16	52.38	50.73	52.15	6,240,860	+1.06(+2.07%)
Dec 16, 2013	50.64	51.16	50.05	51.09	6,562,921	+0.03(+0.06%)
Dec 13, 2013	51.23	51.73	50.69	51.06	4,458,171	+0.15(+0.29%)
Dec 12, 2013	51.17	51.55	50.22	50.91	5,811,039	-0.45(-0.87%)
Dec 11, 2013	53.23	53.41	51.13	51.36	7,001,753	-2.29(-4.26%)
Dec 10, 2013	54.09	54.47	53.59	53.65	3,991,029	+0.04(+0.07%)
Dec 09, 2013	53.52	53.94	52.86	53.61	3,177,018	-0.20(-0.37%)
Dec 06, 2013	53.61	54.08	53.16	53.81	4,576,501	+0.83(+1.56%)
Dec 05, 2013	52.12	53.08	51.94	52.98	4,749,730	+0.78(+1.49%)
Dec 04, 2013	51.33	52.55	51.28	52.20	4,095,810	+0.64(+1.24%)
Dec 03, 2013	51.12	51.73	50.97	51.56	3,809,536	+0.07(+0.14%)
Dec 02, 2013	51.94	52.22	51.23	51.49	4,240,679	-0.53(-1.02%)
Nov 29, 2013	51.05	52.53	50.92	52.02	5,642,673	-0.62(-1.18%)
Nov 27, 2013	52.56	52.83	51.81	52.64	3,775,618	+0.41(+0.78%)
Nov 26, 2013	52.49	53.07	51.93	52.23	5,696,515	-0.45(-0.85%)
Nov 25, 2013	53.70	54.07	51.78	52.68	8,375,758	-1.94(-3.55%)
Nov 22, 2013	54.58	55.02	54.43	54.62	3,352,154	+0.25(+0.46%)
Nov 21, 2013	53.80	54.44	53.68	54.37	5,698,123	+0.83(+1.55%)
Nov 20, 2013	53.39	54.73	53.26	53.54	7,654,595	+0.87(+1.65%)
Nov 19, 2013	55.30	55.30	52.48	52.67	16,324,471	-2.77(-4.99%)
Nov 18, 2013	58.12	58.29	55.14	55.44	14,644,456	-1.80(-3.14%)
Nov 15, 2013	57.32	57.81	56.70	57.24	5,301,930	+0.32(+0.56%)
Nov 14, 2013	57.02	57.61	56.66	56.92	4,856,236	+0.28(+0.49%)
Nov 12, 2013	56.06	57.42	55.89	56.64	6,077,528	+0.59(+1.05%)
Nov 11, 2013	55.61	56.07	54.97	56.05	3,396,280	+0.63(+1.14%)
Nov 08, 2013	54.28	55.48	54.28	55.42	4,173,057	+1.14(+2.10%)
Nov 07, 2013	55.84	57.17	54.13	54.28	6,346,319	-0.88(-1.59%)
Nov 06, 2013	55.84	55.88	54.59	55.16	4,639,680	-0.46(-0.83%)
Nov 05, 2013	55.33	55.64	54.78	55.62	4,263,597	+0.11(+0.20%)
Nov 04, 2013	54.43	55.60	54.08	55.51	4,895,127	+1.62(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.