Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 29.82 29.85 29.51 29.73 99,257,608 -0.02(-0.06%)
Nov 26, 2014 29.49 29.75 29.75 29.75 163,073,200 +0.35(+1.19%)
Nov 25, 2014 29.77 29.94 29.36 29.40 275,119,600 -0.26(-0.86%)
Nov 24, 2014 29.21 29.69 29.16 29.66 187,620,252 +0.54(+1.85%)
Nov 21, 2014 29.38 29.39 29.01 29.12 228,717,192 +0.04(+0.14%)
Nov 20, 2014 28.73 29.21 28.71 29.08 173,351,888 +0.41(+1.43%)
Nov 19, 2014 28.86 28.93 28.45 28.67 167,306,320 -0.20(-0.69%)
Nov 18, 2014 28.49 28.92 28.47 28.87 176,776,180 +0.37(+1.30%)
Nov 17, 2014 28.57 29.32 28.33 28.50 186,837,172 -0.05(-0.17%)
Nov 14, 2014 28.29 28.55 28.26 28.55 176,254,380 +0.34(+1.21%)
Nov 13, 2014 27.95 28.36 27.90 28.20 237,846,192 +0.39(+1.41%)
Nov 12, 2014 27.34 27.86 27.34 27.81 185,997,560 +0.39(+1.41%)
Nov 11, 2014 27.17 27.44 27.10 27.42 109,559,968 +0.22(+0.80%)
Nov 10, 2014 27.25 27.33 27.17 27.21 108,423,476 -0.05(-0.17%)
Nov 07, 2014 27.19 27.33 27.14 27.25 134,766,140 +0.08(+0.29%)
Nov 06, 2014 27.15 27.20 26.95 27.17 139,732,648 -0.04(-0.15%)
Nov 05, 2014 27.27 27.33 27.03 27.21 149,593,376 +0.07(+0.24%)
Nov 04, 2014 27.34 27.37 26.93 27.15 165,995,608 -0.20(-0.73%)
Nov 03, 2014 27.05 27.58 27.00 27.35 208,773,748 +0.35(+1.30%)
Oct 31, 2014 27.00 27.01 26.80 27.00 178,557,140 +0.25(+0.95%)
Oct 30, 2014 26.74 26.84 26.48 26.75 162,537,564 -0.09(-0.34%)
Oct 29, 2014 26.66 26.84 26.59 26.83 210,705,080 +0.15(+0.56%)
Oct 28, 2014 26.35 26.68 26.34 26.68 192,099,472 +0.41(+1.55%)
Oct 27, 2014 26.21 26.30 26.30 26.28 136,678,844 -0.03(-0.10%)
Oct 24, 2014 26.30 26.37 26.13 26.30 188,215,664 +0.10(+0.37%)
Oct 23, 2014 26.02 26.26 25.91 26.21 284,209,780 +0.46(+1.79%)
Oct 22, 2014 25.71 26.03 25.65 25.75 272,965,848 +0.13(+0.51%)
Oct 21, 2014 25.75 25.75 25.32 25.62 378,318,000 +0.68(+2.72%)
Oct 20, 2014 24.58 24.99 24.58 24.94 309,301,860 +0.52(+2.14%)
Oct 17, 2014 24.38 24.75 24.20 24.42 272,718,752 +0.35(+1.46%)
Oct 16, 2014 23.89 24.43 23.85 24.07 288,574,620 -0.32(-1.31%)
Oct 15, 2014 24.49 24.79 23.80 24.39 403,601,460 -0.30(-1.23%)
Oct 14, 2014 25.10 25.13 24.64 24.69 254,687,784 -0.26(-1.06%)
Oct 13, 2014 25.33 25.45 24.95 24.95 214,139,532 -0.23(-0.91%)
Oct 10, 2014 25.17 25.51 25.12 25.18 265,326,368 -0.07(-0.29%)
Oct 09, 2014 25.39 25.59 25.15 25.25 309,352,456 +0.05(+0.22%)
Oct 08, 2014 24.69 25.28 24.58 25.20 229,535,572 +0.51(+2.08%)
Oct 07, 2014 24.86 25.03 24.68 24.69 168,308,804 -0.22(-0.87%)
Oct 06, 2014 24.99 25.16 24.86 24.91 148,126,692 +0.00(+0.00%)
Oct 03, 2014 24.86 25.05 24.76 24.91 173,878,340 -0.07(-0.28%)
Oct 02, 2014 24.82 25.05 24.51 24.98 190,948,860 +0.18(+0.73%)
Oct 01, 2014 25.15 25.17 24.67 24.80 205,888,404 -0.39(-1.56%)
Sep 30, 2014 25.20 25.39 25.13 25.19 220,973,940 +0.16(+0.64%)
Sep 29, 2014 24.66 25.11 24.66 25.03 198,982,528 -0.16(-0.64%)
Sep 26, 2014 24.63 25.19 24.60 25.19 249,482,004 +0.72(+2.94%)
Sep 25, 2014 25.13 25.18 24.43 24.47 400,157,652 -0.97(-3.81%)
Sep 24, 2014 25.54 25.71 25.30 25.44 240,504,224 -0.22(-0.87%)
Sep 23, 2014 25.15 25.74 25.14 25.66 253,469,492 +0.40(+1.56%)
Sep 22, 2014 25.45 25.54 25.14 25.26 211,006,084 +0.02(+0.10%)
Sep 19, 2014 25.57 25.59 25.22 25.24 283,609,624 -0.21(-0.82%)
Sep 18, 2014 25.48 25.59 25.39 25.45 149,106,880 +0.05(+0.21%)
Sep 17, 2014 25.32 25.45 25.15 25.39 243,667,412 +0.18(+0.71%)
Sep 16, 2014 24.95 25.32 24.72 25.21 267,513,212 -0.19(-0.76%)
Sep 15, 2014 25.70 25.76 25.36 25.41 245,152,612 -0.01(-0.03%)
Sep 12, 2014 25.30 25.55 25.27 25.42 256,387,612 +0.06(+0.23%)
Sep 11, 2014 25.10 25.36 24.91 25.36 249,478,492 +0.11(+0.43%)
Sep 10, 2014 24.50 25.28 24.45 25.25 403,150,672 +0.75(+3.07%)
Sep 09, 2014 24.77 25.77 24.04 24.50 758,916,060 -0.09(-0.38%)
Sep 08, 2014 24.83 24.83 24.51 24.59 185,270,968 -0.15(-0.62%)
Sep 05, 2014 24.70 24.81 24.58 24.74 233,828,140 +0.21(+0.87%)
Sep 04, 2014 24.71 25.02 24.45 24.53 342,630,432 -0.21(-0.83%)
Sep 03, 2014 25.77 25.80 24.64 24.74 501,352,808 -1.09(-4.22%)
Sep 02, 2014 25.76 25.93 25.68 25.83 214,158,308 +0.20(+0.78%)
Aug 29, 2014 25.71 25.62 25.62 25.62 178,380,000 +0.06(+0.24%)
Aug 28, 2014 25.53 25.70 25.39 25.56 273,745,516 +0.03(+0.12%)
Aug 27, 2014 25.25 25.64 25.19 25.53 195,028,296 +0.31(+1.23%)
Aug 26, 2014 25.36 25.38 25.21 25.22 132,521,100 -0.16(-0.64%)
Aug 25, 2014 25.45 25.54 25.32 25.39 160,806,660 +0.06(+0.22%)
Aug 22, 2014 25.07 25.37 25.05 25.33 176,735,336 +0.18(+0.74%)
Aug 21, 2014 25.14 25.24 25.06 25.14 133,869,360 +0.00(+0.01%)
Aug 20, 2014 25.11 25.27 24.99 25.14 210,564,760 +0.01(+0.04%)
Aug 19, 2014 24.85 25.17 24.83 25.13 277,469,112 +0.34(+1.38%)
Aug 18, 2014 24.62 24.84 24.53 24.79 190,178,680 +0.30(+1.20%)
Aug 15, 2014 24.48 24.54 24.21 24.50 195,805,324 +0.12(+0.49%)
Aug 14, 2014 24.33 24.39 24.20 24.38 112,389,044 +0.07(+0.27%)
Aug 13, 2014 24.04 24.30 24.04 24.31 127,597,428 +0.32(+1.32%)
Aug 12, 2014 24.01 24.22 23.90 23.99 135,147,032 -0.00(-0.02%)
Aug 11, 2014 23.82 24.02 23.71 24.00 146,214,608 +0.31(+1.32%)
Aug 08, 2014 23.57 23.70 23.32 23.68 167,460,772 +0.06(+0.28%)
Aug 07, 2014 23.73 23.99 23.52 23.62 186,656,848 -0.12(-0.51%)
Aug 06, 2014 23.69 23.87 23.68 23.74 154,100,096 -0.04(-0.17%)
Aug 05, 2014 23.84 23.92 23.59 23.78 223,398,560 -0.12(-0.49%)
Aug 04, 2014 24.09 24.14 23.79 23.90 158,553,784 -0.14(-0.56%)
Aug 01, 2014 23.73 24.16 23.70 24.03 194,045,144 +0.13(+0.55%)
Jul 31, 2014 24.29 24.36 23.83 23.90 225,806,000 -0.64(-2.60%)
Jul 30, 2014 24.61 24.67 24.42 24.54 132,013,756 -0.06(-0.23%)
Jul 29, 2014 24.83 24.86 24.56 24.59 172,460,684 -0.16(-0.65%)
Jul 28, 2014 24.45 24.81 24.39 24.75 221,043,636 +0.34(+1.38%)
Jul 25, 2014 24.21 24.46 24.16 24.42 173,876,468 +0.16(+0.66%)
Jul 24, 2014 24.26 24.33 24.11 24.26 182,845,344 -0.04(-0.16%)
Jul 23, 2014 23.86 24.47 23.79 24.30 363,311,820 +0.62(+2.61%)
Jul 22, 2014 23.67 23.72 23.53 23.68 210,052,764 +0.20(+0.83%)
Jul 21, 2014 23.75 23.75 23.43 23.48 154,931,704 -0.12(-0.52%)
Jul 18, 2014 23.41 23.68 23.25 23.61 199,950,372 +0.34(+1.44%)
Jul 17, 2014 23.76 23.82 23.14 23.27 227,695,904 -0.42(-1.78%)
Jul 16, 2014 24.24 24.27 23.68 23.70 212,983,436 -0.13(-0.57%)
Jul 15, 2014 24.20 24.21 23.76 23.83 177,536,136 -0.28(-1.17%)
Jul 14, 2014 23.96 24.22 23.91 24.11 170,339,392 +0.31(+1.29%)
Jul 11, 2014 23.84 23.97 23.72 23.80 136,072,912 +0.05(+0.19%)
Jul 10, 2014 23.44 23.89 23.38 23.76 158,406,748 -0.09(-0.37%)
Jul 09, 2014 23.86 23.99 23.69 23.85 144,997,104 +0.01(+0.04%)
Jul 08, 2014 24.07 24.20 23.48 23.84 260,410,424 -0.15(-0.64%)
Jul 07, 2014 23.54 24.00 23.52 23.99 218,574,956 +0.48(+2.06%)
Jul 03, 2014 23.42 23.51 23.51 23.51 91,567,200 +0.14(+0.59%)
Jul 02, 2014 23.47 23.51 23.27 23.37 113,397,760 -0.01(-0.04%)
Jul 01, 2014 23.38 23.52 23.28 23.38 152,432,936 +0.15(+0.63%)
Jun 30, 2014 23.02 23.43 23.02 23.23 197,620,660 +0.24(+1.03%)
Jun 27, 2014 22.70 23.00 22.69 23.00 256,115,212 +0.27(+1.19%)
Jun 26, 2014 22.59 22.76 22.45 22.73 129,919,472 +0.14(+0.60%)
Jun 25, 2014 22.55 22.67 22.41 22.59 146,579,516 +0.02(+0.09%)
Jun 24, 2014 22.69 22.93 22.55 22.57 155,786,384 -0.14(-0.61%)
Jun 23, 2014 22.83 22.91 22.65 22.71 174,265,028 -0.02(-0.09%)
Jun 20, 2014 22.96 23.14 22.73 22.73 403,592,264 -0.24(-1.03%)
Jun 19, 2014 23.07 23.08 22.83 22.96 141,815,128 -0.08(-0.35%)
Jun 18, 2014 23.07 23.07 22.84 23.05 133,161,612 +0.03(+0.11%)
Jun 17, 2014 23.08 23.17 22.95 23.02 118,651,020 -0.03(-0.13%)
Jun 16, 2014 22.88 23.19 22.86 23.05 141,380,628 +0.23(+1.01%)
Jun 13, 2014 23.05 23.11 22.72 22.82 218,101,120 -0.25(-1.09%)
Jun 12, 2014 23.51 23.53 22.98 23.07 218,141,572 -0.39(-1.67%)
Jun 11, 2014 23.53 23.69 23.37 23.46 181,962,300 -0.10(-0.41%)
Jun 10, 2014 23.68 23.76 23.39 23.56 249,856,680 +0.51(+2.20%)
Jun 06, 2014 23.21 23.26 23.02 23.06 350,483,644 -0.06(-0.27%)
Jun 05, 2014 23.08 23.19 22.95 23.12 298,730,936 +0.09(+0.39%)
Jun 04, 2014 22.77 23.14 22.72 23.03 334,760,048 +0.26(+1.14%)
Jun 03, 2014 22.45 22.81 22.44 22.77 291,950,736 +0.32(+1.41%)
Jun 02, 2014 22.64 22.67 22.23 22.45 368,378,836 -0.16(-0.69%)
May 30, 2014 22.79 23.01 22.46 22.61 564,020,548 -0.08(-0.37%)
May 29, 2014 22.42 22.75 22.42 22.69 374,114,328 +0.41(+1.82%)
May 28, 2014 22.36 22.49 22.28 22.29 314,083,112 -0.06(-0.26%)
May 27, 2014 22.00 22.35 21.99 22.34 346,869,012 +0.41(+1.87%)
May 23, 2014 21.69 21.95 21.66 21.93 1,625,467,200 +0.25(+1.13%)
May 22, 2014 21.66 21.78 21.58 21.69 1,405,320,000 +0.03(+0.16%)
May 21, 2014 21.57 21.67 21.50 21.65 1,378,017,200 +0.06(+0.26%)
May 20, 2014 21.59 21.66 21.45 21.60 1,643,852,000 +0.00(+0.02%)
May 19, 2014 21.35 21.69 21.33 21.59 2,224,286,400 +0.25(+1.18%)
May 16, 2014 21.02 21.34 20.91 21.34 1,933,794,800 +0.31(+1.48%)
May 15, 2014 21.24 21.31 21.00 21.03 1,615,922,000 -0.18(-0.85%)
May 14, 2014 21.16 21.34 21.13 21.21 1,164,828,000 +0.00(+0.02%)
May 13, 2014 21.14 21.23 21.10 21.21 1,118,160,400 +0.03(+0.16%)
May 12, 2014 20.98 21.20 20.98 21.17 1,492,461,600 +0.26(+1.25%)
May 09, 2014 20.88 20.94 20.73 20.91 2,041,183,200 -0.09(-0.42%)
May 08, 2014 21.01 21.23 20.94 21.00 1,612,080,400 -0.15(-0.73%)
May 07, 2014 21.26 21.33 20.99 21.15 1,980,050,800 -0.07(-0.35%)
May 06, 2014 21.49 21.59 21.23 21.23 2,621,950,800 -0.23(-1.09%)
May 05, 2014 21.08 21.46 21.07 21.46 2,009,470,400 +0.30(+1.41%)
May 02, 2014 21.16 21.22 21.06 21.16 1,340,600,800 +0.04(+0.19%)
May 01, 2014 21.14 21.24 20.94 21.12 1,708,336,000 +0.05(+0.24%)
Apr 30, 2014 21.17 21.41 21.06 21.07 3,196,485,600 -0.08(-0.38%)
Apr 29, 2014 21.20 21.29 21.05 21.15 2,361,643,200 -0.06(-0.30%)
Apr 28, 2014 20.46 21.28 20.45 21.22 391,431,904 +0.79(+3.87%)
Apr 25, 2014 20.16 20.43 20.14 20.43 2,731,926,400 +0.15(+0.73%)
Apr 24, 2014 20.29 20.36 20.03 20.28 1,024,413,904 +1.54(+8.20%)
Apr 23, 2014 18.89 18.97 18.73 18.74 2,764,580,000 -0.25(-1.31%)
Apr 22, 2014 18.87 18.99 18.80 18.99 1,417,942,400 +0.02(+0.10%)
Apr 21, 2014 18.76 19.00 18.71 18.97 1,277,841,600 +0.22(+1.19%)
Apr 17, 2014 18.57 18.85 18.54 18.75 1,990,340,800 +0.21(+1.14%)
Apr 16, 2014 18.50 18.61 18.36 18.54 1,503,359,200 +0.04(+0.20%)
Apr 15, 2014 18.58 18.63 18.26 18.50 1,865,430,000 -0.13(-0.71%)
Apr 14, 2014 18.64 18.65 18.47 18.63 1,439,718,000 +0.07(+0.40%)
Apr 11, 2014 18.54 18.67 18.47 18.56 1,902,023,200 -0.14(-0.74%)
Apr 10, 2014 18.95 19.01 18.68 18.70 1,677,564,000 -0.24(-1.29%)
Apr 09, 2014 18.67 18.95 18.64 18.94 1,443,187,200 +0.25(+1.31%)
Apr 08, 2014 18.76 18.79 18.52 18.69 1,707,218,800 -0.00(-0.01%)
Apr 07, 2014 18.86 18.96 18.64 18.70 2,028,952,800 -0.30(-1.57%)
Apr 04, 2014 19.28 19.29 18.95 18.99 1,926,758,400 -0.25(-1.29%)
Apr 03, 2014 19.34 19.38 19.20 19.24 1,136,408,000 -0.13(-0.69%)
Apr 02, 2014 19.37 19.41 19.30 19.38 1,262,945,600 +0.03(+0.17%)
Apr 01, 2014 19.21 19.35 19.17 19.34 1,405,320,000 +0.18(+0.91%)
Mar 31, 2014 19.26 19.31 19.14 19.17 1,180,684,400 -0.00(-0.02%)
Mar 28, 2014 19.23 19.25 19.08 19.17 1,403,948,000 -0.02(-0.11%)
Mar 27, 2014 19.29 19.34 19.11 19.19 1,554,221,200 -0.08(-0.43%)
Mar 26, 2014 19.52 19.61 19.25 19.28 2,098,376,000 -0.19(-0.96%)
Mar 25, 2014 19.34 19.49 19.27 19.46 1,976,052,400 +0.21(+1.08%)
Mar 24, 2014 19.23 19.30 19.11 19.26 2,489,905,600 +0.23(+1.19%)
Mar 21, 2014 19.00 19.06 18.80 19.03 2,618,324,800 +0.15(+0.79%)
Mar 20, 2014 18.92 19.02 18.83 18.88 1,458,788,800 -0.09(-0.48%)
Mar 19, 2014 19.01 19.15 18.89 18.97 1,573,292,000 -0.00(-0.03%)
Mar 18, 2014 18.78 19.00 18.76 18.98 1,467,530,400 +0.17(+0.88%)
Mar 17, 2014 18.85 18.93 18.78 18.81 1,396,813,600 +0.07(+0.39%)
Mar 14, 2014 18.89 18.96 18.68 18.74 1,660,394,400 -0.21(-1.12%)
Mar 13, 2014 19.19 19.27 18.90 18.95 1,804,199,600 -0.21(-1.11%)
Mar 12, 2014 19.09 19.19 19.00 19.16 1,395,284,800 +0.02(+0.10%)
Mar 11, 2014 19.12 19.24 19.02 19.15 1,954,570,800 +0.18(+0.97%)
Mar 10, 2014 18.87 19.05 18.87 18.96 1,250,088,000 +0.02(+0.09%)
Mar 07, 2014 18.97 19.00 18.79 18.94 1,545,107,200 -0.01(-0.06%)
Mar 06, 2014 19.03 19.09 18.86 18.96 1,298,421,600 -0.06(-0.30%)
Mar 05, 2014 18.96 19.10 18.90 19.01 1,400,439,600 +0.04(+0.21%)
Mar 04, 2014 18.96 19.02 18.85 18.97 1,813,980,000 +0.12(+0.66%)
Mar 03, 2014 18.69 18.95 18.67 18.85 1,671,468,400 +0.05(+0.29%)
Feb 28, 2014 18.90 19.03 18.65 18.79 2,603,781,600 -0.05(-0.27%)
Feb 27, 2014 18.47 18.89 18.43 18.85 2,113,174,000 +0.37(+1.99%)
Feb 26, 2014 18.70 18.75 18.41 18.48 1,933,520,400 -0.17(-0.90%)
Feb 25, 2014 18.91 18.91 18.61 18.64 1,623,664,000 -0.20(-1.04%)
Feb 24, 2014 18.68 18.93 18.66 18.84 2,022,367,200 +0.08(+0.44%)
Feb 21, 2014 19.03 19.09 18.74 18.76 1,951,493,600 -0.21(-1.11%)
Feb 20, 2014 19.04 19.18 18.89 18.97 2,141,006,000 -0.22(-1.16%)
Feb 19, 2014 19.46 19.53 19.08 19.19 2,196,376,000 -0.31(-1.58%)
Feb 18, 2014 19.50 19.69 19.49 19.50 1,821,761,200 +0.07(+0.37%)
Feb 14, 2014 19.37 19.50 19.33 19.43 1,910,470,800 -0.02(-0.08%)
Feb 13, 2014 19.09 19.46 19.08 19.44 2,151,786,000 +0.30(+1.59%)
Feb 12, 2014 19.18 19.27 19.04 19.14 2,156,705,600 -0.00(-0.01%)
Feb 11, 2014 18.95 19.21 18.91 19.14 1,975,797,600 +0.25(+1.32%)
Feb 10, 2014 18.52 19.00 18.50 18.89 2,418,914,400 +0.33(+1.79%)
Feb 07, 2014 18.62 18.68 18.48 18.56 2,591,962,800 +0.26(+1.40%)
Feb 06, 2014 18.22 18.34 18.14 18.30 1,804,356,400 -0.00(-0.02%)
Feb 05, 2014 18.09 18.40 18.08 18.31 2,298,413,600 +0.14(+0.75%)
Feb 04, 2014 18.07 18.20 17.96 18.17 2,636,768,400 +0.26(+1.45%)
Feb 03, 2014 17.95 18.13 17.83 17.91 2,810,248,000 +0.03(+0.19%)
Jan 31, 2014 17.68 17.91 17.63 17.88 3,253,580,400 +0.03(+0.16%)
Jan 30, 2014 17.95 18.09 17.74 17.85 454,543,904 -0.03(-0.19%)
Jan 29, 2014 18.00 18.12 17.81 17.88 3,519,670,000 -0.21(-1.14%)
Jan 28, 2014 18.17 18.39 17.93 18.09 3,163,695,104 -1.57(-7.99%)
Jan 27, 2014 19.65 19.81 19.49 19.66 3,884,151,600 +0.16(+0.81%)
Jan 24, 2014 19.79 19.84 19.46 19.50 3,005,483,600 -0.36(-1.82%)
Jan 23, 2014 19.64 19.88 19.46 19.86 2,822,674,400 +0.17(+0.85%)
Jan 22, 2014 19.68 19.90 19.56 19.70 2,659,896,400 +0.09(+0.44%)
Jan 21, 2014 19.32 19.65 19.30 19.61 2,299,687,600 +0.30(+1.55%)
Jan 17, 2014 19.70 19.72 19.28 19.31 2,987,177,200 -0.48(-2.45%)
Jan 16, 2014 19.82 19.89 19.70 19.79 1,604,946,000 -0.11(-0.56%)
Jan 15, 2014 19.77 20.01 19.70 19.91 2,741,471,600 +0.39(+2.01%)
Jan 14, 2014 19.22 19.53 19.20 19.51 2,327,931,200 +0.38(+1.99%)
Jan 13, 2014 18.93 19.38 18.92 19.13 2,649,449,600 +0.10(+0.52%)
Jan 10, 2014 19.28 19.31 18.97 19.03 2,134,832,000 -0.13(-0.67%)
Jan 09, 2014 19.53 19.53 19.12 19.16 1,954,041,600 -0.25(-1.28%)
Jan 08, 2014 19.24 19.48 19.24 19.41 1,809,707,200 +0.12(+0.63%)
Jan 07, 2014 19.44 19.50 19.21 19.29 2,220,464,400 -0.14(-0.72%)
Jan 06, 2014 19.19 19.53 19.06 19.43 2,888,275,600 +0.11(+0.55%)
Jan 03, 2014 19.75 19.77 19.30 19.32 2,747,273,200 -0.43(-2.20%)
Jan 02, 2014 19.85 19.89 19.71 19.75 1,642,793,600 -0.28(-1.41%)
Dec 31, 2013 19.79 20.05 19.79 20.04 1,561,590,800 +0.23(+1.17%)
Dec 30, 2013 19.91 20.00 19.73 19.80 1,775,407,200 -0.20(-0.99%)
Dec 27, 2013 20.14 20.16 19.98 20.00 1,581,190,800 -0.14(-0.68%)
Dec 26, 2013 20.29 20.34 20.12 20.14 1,428,056,000 -0.13(-0.66%)
Dec 24, 2013 20.35 20.42 20.22 20.27 1,172,883,600 -0.09(-0.42%)
Dec 23, 2013 20.29 20.38 20.10 20.36 3,509,144,800 +0.75(+3.84%)
Dec 20, 2013 19.48 19.70 19.46 19.61 3,054,895,200 +0.16(+0.84%)
Dec 19, 2013 19.62 19.64 19.42 19.44 2,242,161,600 -0.23(-1.15%)
Dec 18, 2013 19.63 19.69 19.24 19.67 3,961,042,400 -0.15(-0.76%)
Dec 17, 2013 19.85 19.98 19.76 19.82 1,609,316,800 -0.09(-0.45%)
Dec 16, 2013 19.82 20.09 19.82 19.91 1,978,149,600 +0.11(+0.55%)
Dec 13, 2013 20.10 20.10 19.77 19.80 2,329,754,000 -0.22(-1.09%)
Dec 12, 2013 20.08 20.19 20.00 20.02 1,836,030,000 -0.03(-0.15%)
Dec 11, 2013 20.25 20.39 19.99 20.05 2,518,031,600 -0.15(-0.74%)
Dec 10, 2013 20.13 20.28 20.04 20.20 1,947,887,200 -0.03(-0.16%)
Dec 09, 2013 20.03 20.34 20.03 20.23 2,243,455,200 +0.23(+1.14%)
Dec 06, 2013 20.21 20.24 19.98 20.00 2,410,466,800 -0.28(-1.39%)
Dec 05, 2013 20.45 20.54 20.23 20.28 3,133,060,000 +0.10(+0.51%)
Dec 04, 2013 20.20 20.33 20.03 20.18 2,644,667,200 -0.05(-0.23%)
Dec 03, 2013 19.94 20.23 19.92 20.23 3,156,776,000 +0.54(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.