Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.896	5.792	5.792	5.792	13,649,715	-0.13(-2.12%)
Dec 30, 2014	5.931	5.964	5.910	5.917	14,719,687	-0.06(-1.05%)
Dec 29, 2014	5.896	6.029	5.896	5.980	9,356,842	-0.06(-1.04%)
Dec 26, 2014	6.049	6.078	6.042	6.042	4,366,261	-0.02(-0.34%)
Dec 24, 2014	6.049	6.063	6.063	6.063	3,231,975	+0.03(+0.58%)
Dec 23, 2014	6.008	6.042	6.001	6.029	6,860,909	+0.00(+0.00%)
Dec 22, 2014	5.987	6.029	5.959	6.029	8,748,077	+0.02(+0.35%)
Dec 19, 2014	5.952	6.029	5.938	6.008	19,775,928	-0.03(-0.46%)
Dec 18, 2014	5.994	6.042	5.945	6.035	11,288,144	+0.14(+2.36%)
Dec 17, 2014	5.806	5.931	5.799	5.896	19,508,830	+0.11(+1.92%)
Dec 16, 2014	5.674	5.900	5.646	5.785	20,663,732	+0.06(+1.09%)
Dec 15, 2014	5.876	5.896	5.688	5.723	17,433,164	-0.08(-1.32%)
Dec 12, 2014	5.938	5.980	5.792	5.799	14,230,401	-0.16(-2.68%)
Dec 11, 2014	5.994	6.050	5.938	5.959	9,876,516	+0.00(+0.00%)
Dec 10, 2014	6.042	6.042	5.945	5.959	12,275,351	-0.10(-1.72%)
Dec 09, 2014	6.042	6.091	6.022	6.063	12,606,710	-0.13(-2.02%)
Dec 08, 2014	6.213	6.237	6.161	6.188	21,586,776	-0.06(-1.00%)
Dec 05, 2014	6.251	6.279	6.244	6.251	10,561,462	+0.08(+1.24%)
Dec 04, 2014	6.188	6.216	6.112	6.175	14,485,004	-0.10(-1.66%)
Dec 03, 2014	6.279	6.293	6.244	6.279	16,197,422	+0.08(+1.23%)
Dec 02, 2014	6.223	6.244	6.188	6.202	39,216,068	+0.01(+0.22%)
Dec 01, 2014	6.182	6.195	6.161	6.188	13,054,248	+0.00(+0.00%)
Nov 28, 2014	6.202	6.230	6.188	6.188	9,342,035	+0.01(+0.23%)
Nov 26, 2014	6.175	6.175	6.175	6.175	10,489,504	+0.01(+0.23%)
Nov 25, 2014	6.188	6.202	6.147	6.161	19,931,890	+0.08(+1.26%)
Nov 24, 2014	6.126	6.133	6.063	6.084	19,577,644	+0.17(+2.94%)
Nov 21, 2014	5.952	5.966	5.889	5.910	24,677,266	+0.15(+2.66%)
Nov 20, 2014	5.764	5.799	5.750	5.757	10,220,249	-0.12(-2.01%)
Nov 19, 2014	5.931	5.931	5.855	5.876	19,530,116	-0.01(-0.12%)
Nov 18, 2014	5.903	5.931	5.876	5.883	27,384,144	+0.07(+1.20%)
Nov 17, 2014	5.778	5.855	5.768	5.813	19,533,748	+0.04(+0.72%)
Nov 14, 2014	5.709	5.771	5.709	5.771	8,844,193	+0.06(+1.10%)
Nov 13, 2014	5.674	5.757	5.667	5.709	14,070,649	-0.01(-0.24%)
Nov 12, 2014	5.723	5.757	5.702	5.723	13,677,777	-0.12(-2.02%)
Nov 11, 2014	5.806	5.862	5.771	5.841	9,825,260	+0.07(+1.20%)
Nov 10, 2014	5.764	5.806	5.723	5.771	7,572,326	+0.02(+0.36%)
Nov 07, 2014	5.674	5.750	5.632	5.750	15,448,175	-0.07(-1.19%)
Nov 06, 2014	5.886	5.921	5.743	5.820	17,920,470	-0.07(-1.18%)
Nov 05, 2014	5.910	5.917	5.855	5.889	37,595,844	-0.01(-0.24%)
Nov 04, 2014	6.004	6.014	5.841	5.903	18,273,620	-0.13(-2.19%)
Nov 03, 2014	6.049	6.070	5.987	6.035	8,955,175	-0.06(-1.03%)
Oct 31, 2014	5.973	6.105	6.056	6.098	14,105,226	+0.13(+2.10%)
Oct 30, 2014	5.883	6.022	5.876	5.973	23,291,728	-0.03(-0.58%)
Oct 29, 2014	6.105	6.126	5.966	6.008	21,924,886	-0.15(-2.48%)
Oct 28, 2014	6.161	6.175	6.112	6.161	25,875,612	+0.11(+1.84%)
Oct 27, 2014	5.973	6.209	6.209	6.049	56,178,272	-0.16(-2.58%)
Oct 24, 2014	6.182	6.209	6.112	6.209	7,493,277	+0.11(+1.82%)
Oct 23, 2014	6.098	6.175	6.077	6.098	20,157,166	+0.05(+0.80%)
Oct 22, 2014	6.084	6.119	6.031	6.049	14,805,978	-0.08(-1.25%)
Oct 21, 2014	6.049	6.147	6.084	6.126	20,407,288	+0.08(+1.26%)
Oct 20, 2014	5.987	6.042	5.973	6.049	17,000,296	+0.04(+0.69%)
Oct 17, 2014	6.008	6.042	5.959	6.008	12,364,563	+0.20(+3.47%)
Oct 16, 2014	5.681	5.879	5.667	5.806	20,993,344	-0.14(-2.34%)
Oct 15, 2014	6.035	6.049	5.834	5.945	23,248,442	-0.20(-3.20%)
Oct 14, 2014	6.114	6.203	6.094	6.142	12,132,370	+0.06(+1.01%)
Oct 13, 2014	6.169	6.189	6.080	6.080	9,488,733	+0.03(+0.45%)
Oct 10, 2014	6.162	6.210	6.046	6.053	10,526,980	-0.05(-0.78%)
Oct 09, 2014	6.244	6.264	6.078	6.101	13,814,762	-0.23(-3.66%)
Oct 08, 2014	6.257	6.332	6.189	6.332	11,597,105	+0.14(+2.31%)
Oct 07, 2014	6.257	6.278	6.182	6.189	11,733,938	-0.16(-2.57%)
Oct 06, 2014	6.400	6.414	6.319	6.353	10,899,777	+0.07(+1.19%)
Oct 03, 2014	6.264	6.305	6.244	6.278	14,485,890	+0.02(+0.33%)
Oct 02, 2014	6.353	6.353	6.179	6.257	21,178,246	-0.16(-2.55%)
Oct 01, 2014	6.485	6.502	6.387	6.421	15,259,257	-0.05(-0.74%)
Sep 30, 2014	6.462	6.547	6.441	6.468	25,788,396	+0.02(+0.32%)
Sep 29, 2014	6.455	6.475	6.421	6.448	18,056,060	-0.19(-2.87%)
Sep 26, 2014	6.618	6.666	6.598	6.639	16,235,135	+0.03(+0.52%)
Sep 25, 2014	6.639	6.652	6.574	6.605	12,425,854	-0.03(-0.51%)
Sep 24, 2014	6.591	6.663	6.571	6.639	14,925,605	+0.03(+0.52%)
Sep 23, 2014	6.666	6.707	6.598	6.605	8,852,967	-0.10(-1.52%)
Sep 22, 2014	6.768	6.768	6.673	6.707	9,237,818	-0.04(-0.61%)
Sep 19, 2014	6.795	6.809	6.727	6.748	12,242,143	-0.03(-0.50%)
Sep 18, 2014	6.782	6.829	6.775	6.782	15,557,292	+0.06(+0.91%)
Sep 17, 2014	6.748	6.782	6.707	6.720	9,640,021	+0.01(+0.20%)
Sep 16, 2014	6.639	6.727	6.632	6.707	12,049,498	+0.01(+0.20%)
Sep 15, 2014	6.720	6.727	6.686	6.693	6,591,797	-0.03(-0.41%)
Sep 12, 2014	6.720	6.820	6.679	6.720	8,907,493	+0.04(+0.61%)
Sep 11, 2014	6.679	6.714	6.656	6.679	7,974,735	-0.06(-0.91%)
Sep 10, 2014	6.727	6.748	6.693	6.741	8,587,203	-0.03(-0.50%)
Sep 09, 2014	6.829	6.829	6.748	6.775	10,448,620	-0.07(-1.00%)
Sep 08, 2014	6.884	6.918	6.833	6.843	4,720,155	-0.13(-1.86%)
Sep 05, 2014	6.945	6.972	6.884	6.972	9,472,647	+0.07(+1.09%)
Sep 04, 2014	6.897	6.993	6.857	6.897	10,838,773	+0.04(+0.60%)
Sep 03, 2014	6.850	6.870	6.822	6.857	8,750,878	+0.09(+1.31%)
Sep 02, 2014	6.782	6.788	6.734	6.768	8,171,942	+0.01(+0.20%)
Aug 29, 2014	6.775	6.754	6.754	6.754	5,907,298	-0.02(-0.30%)
Aug 28, 2014	6.768	6.792	6.748	6.775	6,467,250	-0.09(-1.29%)
Aug 27, 2014	6.904	6.904	6.829	6.863	6,322,066	+0.03(+0.40%)
Aug 26, 2014	6.836	6.870	6.829	6.836	6,634,943	+0.08(+1.21%)
Aug 25, 2014	6.700	6.782	6.693	6.754	4,227,467	+0.12(+1.74%)
Aug 22, 2014	6.659	6.679	6.608	6.639	4,391,537	-0.05(-0.81%)
Aug 21, 2014	6.662	6.720	6.652	6.693	5,712,335	+0.10(+1.44%)
Aug 20, 2014	6.564	6.611	6.564	6.598	4,256,891	-0.03(-0.41%)
Aug 19, 2014	6.639	6.645	6.618	6.625	4,690,562	-0.01(-0.10%)
Aug 18, 2014	6.625	6.639	6.611	6.632	3,935,965	+0.04(+0.62%)
Aug 15, 2014	6.673	6.700	6.516	6.591	10,733,760	+0.00(+0.00%)
Aug 14, 2014	6.605	6.611	6.571	6.591	4,573,325	-0.01(-0.10%)
Aug 13, 2014	6.605	6.635	6.580	6.598	7,755,653	+0.03(+0.41%)
Aug 12, 2014	6.571	6.625	6.543	6.571	12,619,491	+0.04(+0.63%)
Aug 11, 2014	6.530	6.571	6.496	6.530	7,072,667	-0.07(-1.03%)
Aug 08, 2014	6.537	6.577	6.496	6.598	11,166,320	+0.16(+2.43%)
Aug 07, 2014	6.564	6.577	6.400	6.441	14,188,973	-0.13(-1.97%)
Aug 06, 2014	6.530	6.605	6.523	6.571	9,126,235	+0.03(+0.42%)
Aug 05, 2014	6.673	6.679	6.509	6.543	19,996,154	-0.22(-3.32%)
Aug 04, 2014	6.768	6.788	6.714	6.768	9,103,919	+0.03(+0.40%)
Aug 01, 2014	6.795	6.835	6.679	6.741	25,727,126	-0.05(-0.70%)
Jul 31, 2014	6.850	6.904	6.788	6.788	11,738,455	-0.22(-3.11%)
Jul 30, 2014	7.013	7.034	6.945	7.006	11,777,247	+0.10(+1.48%)
Jul 29, 2014	6.959	6.972	6.911	6.904	14,190,171	-0.01(-0.20%)
Jul 28, 2014	6.925	6.938	6.877	6.918	9,949,873	-0.04(-0.59%)
Jul 25, 2014	6.986	7.013	6.931	6.959	7,912,056	+0.03(+0.39%)
Jul 24, 2014	6.931	6.959	6.911	6.931	11,591,327	+0.12(+1.80%)
Jul 23, 2014	6.829	6.843	6.802	6.809	9,853,348	-0.03(-0.40%)
Jul 22, 2014	6.788	6.843	6.768	6.836	5,780,941	+0.11(+1.62%)
Jul 21, 2014	6.707	6.741	6.682	6.727	4,613,859	-0.04(-0.60%)
Jul 18, 2014	6.741	6.785	6.697	6.768	6,866,753	+0.10(+1.43%)
Jul 17, 2014	6.761	6.802	6.673	6.673	11,139,108	-0.17(-2.49%)
Jul 16, 2014	6.846	6.857	6.809	6.843	6,625,381	+0.08(+1.21%)
Jul 15, 2014	6.782	6.795	6.707	6.761	8,845,094	-0.08(-1.19%)
Jul 14, 2014	6.836	6.863	6.816	6.843	7,200,437	+0.07(+1.11%)
Jul 11, 2014	6.741	6.768	6.693	6.768	7,417,789	+0.00(+0.00%)
Jul 10, 2014	6.659	6.792	6.605	6.768	23,003,522	-0.17(-2.51%)
Jul 09, 2014	6.862	6.943	6.849	6.943	11,075,404	+0.16(+2.36%)
Jul 08, 2014	6.842	6.849	6.762	6.782	11,801,013	-0.16(-2.31%)
Jul 07, 2014	6.916	6.949	6.896	6.943	7,433,264	-0.16(-2.26%)
Jul 03, 2014	7.049	7.103	7.103	7.103	5,683,623	+0.11(+1.53%)
Jul 02, 2014	6.989	7.036	6.976	6.996	7,424,406	-0.05(-0.76%)
Jul 01, 2014	7.003	7.075	6.989	7.049	9,963,840	+0.09(+1.34%)
Jun 30, 2014	6.909	6.969	6.901	6.956	6,461,513	+0.04(+0.58%)
Jun 27, 2014	6.922	6.943	6.889	6.916	12,958,920	-0.07(-1.05%)
Jun 26, 2014	7.016	7.023	6.889	6.989	8,581,429	+0.00(+0.00%)
Jun 25, 2014	6.969	7.016	6.963	6.989	8,072,060	-0.04(-0.57%)
Jun 24, 2014	7.089	7.116	7.029	7.029	7,260,381	-0.04(-0.57%)
Jun 23, 2014	7.063	7.089	7.039	7.069	4,983,459	+0.00(+0.00%)
Jun 20, 2014	7.076	7.096	7.043	7.069	9,812,188	-0.05(-0.75%)
Jun 19, 2014	7.169	7.176	7.109	7.123	6,587,367	+0.05(+0.76%)
Jun 18, 2014	6.969	7.076	6.949	7.069	8,600,547	+0.09(+1.24%)
Jun 17, 2014	6.949	6.989	6.929	6.983	5,730,896	-0.02(-0.29%)
Jun 16, 2014	7.003	7.043	6.983	7.003	16,282,093	-0.06(-0.85%)
Jun 13, 2014	7.076	7.096	7.036	7.063	13,822,126	+0.02(+0.28%)
Jun 12, 2014	7.056	7.063	7.017	7.043	8,500,484	+0.01(+0.09%)
Jun 11, 2014	7.069	7.075	6.998	7.036	7,009,782	-0.10(-1.40%)
Jun 10, 2014	7.076	7.143	7.043	7.136	11,436,809	+0.01(+0.19%)
Jun 06, 2014	7.103	7.133	7.083	7.123	24,683,062	+0.16(+2.30%)
Jun 05, 2014	6.922	6.963	6.829	6.963	29,537,254	+0.18(+2.66%)
Jun 04, 2014	6.809	6.829	6.776	6.782	13,929,562	-0.05(-0.68%)
Jun 03, 2014	6.802	6.829	6.782	6.829	6,006,351	+0.03(+0.39%)
Jun 02, 2014	6.836	6.839	6.796	6.802	6,491,265	-0.02(-0.29%)
May 30, 2014	6.809	6.842	6.796	6.822	9,592,587	+0.06(+0.89%)
May 29, 2014	6.802	6.802	6.756	6.762	7,604,793	-0.05(-0.78%)
May 28, 2014	6.802	6.829	6.782	6.816	8,652,352	+0.02(+0.29%)
May 27, 2014	6.816	6.829	6.756	6.796	11,323,561	+0.09(+1.39%)
May 23, 2014	6.682	6.702	6.702	6.702	8,189,654	+0.03(+0.40%)
May 22, 2014	6.655	6.689	6.642	6.676	3,767,266	-0.07(-0.99%)
May 21, 2014	6.736	6.760	6.722	6.742	8,194,707	+0.07(+1.00%)
May 20, 2014	6.719	6.729	6.662	6.676	9,292,733	+0.05(+0.70%)
May 19, 2014	6.649	6.662	6.629	6.629	4,967,213	-0.07(-1.00%)
May 16, 2014	6.682	6.716	6.655	6.696	7,485,516	+0.12(+1.83%)
May 15, 2014	6.649	6.662	6.549	6.575	15,187,220	-0.17(-2.48%)
May 14, 2014	6.736	6.769	6.729	6.742	7,601,407	+0.02(+0.30%)
May 13, 2014	6.702	6.729	6.682	6.722	5,399,663	+0.03(+0.40%)
May 12, 2014	6.655	6.709	6.655	6.696	6,941,884	+0.03(+0.50%)
May 09, 2014	6.682	6.689	6.615	6.662	8,502,416	-0.09(-1.29%)
May 08, 2014	6.712	6.789	6.702	6.749	14,374,692	+0.11(+1.61%)
May 07, 2014	6.642	6.669	6.609	6.642	12,473,961	+0.04(+0.61%)
May 06, 2014	6.609	6.629	6.579	6.602	4,427,767	-0.03(-0.40%)
May 05, 2014	6.555	6.642	6.542	6.629	7,225,338	+0.00(+0.00%)
May 02, 2014	6.645	6.676	6.622	6.629	6,991,276	-0.04(-0.60%)
May 01, 2014	6.676	6.689	6.595	6.669	8,020,875	+0.02(+0.30%)
Apr 30, 2014	6.582	6.662	6.575	6.649	12,573,558	+0.09(+1.43%)
Apr 29, 2014	6.622	6.676	6.542	6.555	16,316,691	+0.01(+0.20%)
Apr 28, 2014	6.502	6.552	6.482	6.542	4,633,319	+0.05(+0.82%)
Apr 25, 2014	6.509	6.522	6.449	6.489	4,878,808	-0.07(-1.12%)
Apr 24, 2014	6.535	6.589	6.482	6.562	4,568,898	+0.02(+0.31%)
Apr 23, 2014	6.549	6.549	6.512	6.542	3,103,720	-0.04(-0.61%)
Apr 22, 2014	6.569	6.595	6.555	6.582	3,490,635	+0.03(+0.41%)
Apr 21, 2014	6.555	6.595	6.529	6.555	3,283,205	+0.00(+0.00%)
Apr 17, 2014	6.542	6.555	6.555	6.555	3,513,896	+0.01(+0.20%)
Apr 16, 2014	6.515	6.542	6.469	6.542	4,849,312	+0.11(+1.77%)
Apr 15, 2014	6.489	6.502	6.348	6.428	7,526,502	-0.05(-0.82%)
Apr 14, 2014	6.449	6.495	6.415	6.482	7,495,530	+0.09(+1.36%)
Apr 11, 2014	6.335	6.469	6.322	6.395	6,237,666	+0.00(+0.00%)
Apr 10, 2014	6.482	6.482	6.368	6.395	7,940,588	-0.15(-2.25%)
Apr 09, 2014	6.542	6.562	6.482	6.542	9,254,577	+0.19(+2.96%)
Apr 08, 2014	6.296	6.386	6.277	6.354	8,760,220	+0.02(+0.30%)
Apr 07, 2014	6.341	6.367	6.277	6.335	9,760,369	+0.07(+1.12%)
Apr 04, 2014	6.328	6.373	6.264	6.264	13,098,874	-0.06(-0.91%)
Apr 03, 2014	6.283	6.341	6.277	6.322	7,189,184	+0.10(+1.54%)
Apr 02, 2014	6.187	6.226	6.181	6.226	6,649,084	-0.03(-0.51%)
Apr 01, 2014	6.271	6.271	6.213	6.258	11,050,686	+0.13(+2.09%)
Mar 31, 2014	6.143	6.187	6.111	6.130	9,839,280	+0.12(+2.02%)
Mar 28, 2014	5.970	6.015	5.964	6.008	9,327,748	+0.09(+1.51%)
Mar 27, 2014	5.880	5.919	5.861	5.919	5,696,428	+0.05(+0.87%)
Mar 26, 2014	5.900	5.912	5.858	5.868	10,184,541	+0.06(+0.99%)
Mar 25, 2014	5.778	5.829	5.759	5.810	14,657,984	+0.05(+0.89%)
Mar 24, 2014	5.752	5.765	5.663	5.759	7,474,878	+0.01(+0.22%)
Mar 21, 2014	5.778	5.804	5.721	5.746	8,188,423	-0.02(-0.33%)
Mar 20, 2014	5.701	5.791	5.682	5.765	6,044,610	+0.04(+0.78%)
Mar 19, 2014	5.823	5.836	5.682	5.720	9,415,099	-0.12(-2.08%)
Mar 18, 2014	5.804	5.848	5.778	5.842	6,141,140	+0.10(+1.67%)
Mar 17, 2014	5.727	5.784	5.720	5.746	8,170,872	+0.07(+1.24%)
Mar 14, 2014	5.637	5.701	5.605	5.676	16,504,646	-0.01(-0.23%)
Mar 13, 2014	5.848	5.861	5.688	5.688	11,002,118	-0.13(-2.20%)
Mar 12, 2014	5.778	5.816	5.733	5.816	6,455,362	-0.02(-0.33%)
Mar 11, 2014	5.855	5.900	5.810	5.836	5,580,514	-0.06(-0.98%)
Mar 10, 2014	5.861	5.893	5.810	5.893	3,485,216	+0.03(+0.44%)
Mar 07, 2014	5.932	5.932	5.836	5.868	5,512,426	-0.06(-1.08%)
Mar 06, 2014	5.938	5.970	5.919	5.932	9,922,470	+0.08(+1.31%)
Mar 05, 2014	5.816	5.871	5.804	5.855	6,601,211	+0.10(+1.78%)
Mar 04, 2014	5.746	5.784	5.733	5.752	9,950,553	+0.12(+2.16%)
Mar 03, 2014	5.669	5.708	5.618	5.631	10,789,253	-0.16(-2.76%)
Feb 28, 2014	5.784	5.829	5.759	5.791	6,078,833	+0.00(+0.00%)
Feb 27, 2014	5.752	5.804	5.727	5.791	4,162,465	+0.00(+0.00%)
Feb 26, 2014	5.791	5.804	5.759	5.791	4,762,826	-0.02(-0.33%)
Feb 25, 2014	5.829	5.848	5.793	5.810	5,922,255	-0.02(-0.33%)
Feb 24, 2014	5.759	5.848	5.695	5.829	11,239,580	+0.13(+2.36%)
Feb 21, 2014	5.695	5.923	5.676	5.695	5,551,104	-0.02(-0.34%)
Feb 20, 2014	5.695	5.740	5.663	5.714	4,043,771	+0.02(+0.34%)
Feb 19, 2014	5.720	5.784	5.688	5.695	8,327,389	-0.06(-1.00%)
Feb 18, 2014	5.752	5.772	5.720	5.752	4,180,730	+0.00(+0.00%)
Feb 14, 2014	5.759	5.752	5.752	5.752	8,531,219	+0.01(+0.11%)
Feb 13, 2014	5.599	5.749	5.599	5.746	7,801,394	+0.06(+1.13%)
Feb 12, 2014	5.682	5.707	5.665	5.682	7,576,953	-0.06(-1.11%)
Feb 11, 2014	5.644	5.759	5.644	5.746	7,784,648	+0.10(+1.70%)
Feb 10, 2014	5.650	5.669	5.618	5.650	14,506,942	-0.12(-2.11%)
Feb 07, 2014	5.733	5.778	5.688	5.772	7,367,524	+0.10(+1.81%)
Feb 06, 2014	5.567	5.676	5.557	5.669	7,061,594	+0.13(+2.43%)
Feb 05, 2014	5.464	5.551	5.464	5.535	8,059,742	+0.07(+1.29%)
Feb 04, 2014	5.458	5.484	5.420	5.464	7,687,568	+0.12(+2.15%)
Feb 03, 2014	5.496	5.509	5.343	5.349	12,128,880	-0.18(-3.24%)
Jan 31, 2014	5.496	5.592	5.496	5.528	12,526,139	-0.11(-1.93%)
Jan 30, 2014	5.624	5.656	5.555	5.637	10,255,670	+0.06(+1.15%)
Jan 29, 2014	5.528	5.618	5.509	5.573	10,300,977	-0.05(-0.91%)
Jan 28, 2014	5.586	5.650	5.580	5.624	10,319,246	+0.12(+2.21%)
Jan 27, 2014	5.548	5.592	5.452	5.503	12,209,097	-0.06(-1.04%)
Jan 24, 2014	5.676	5.682	5.548	5.560	20,635,590	-0.22(-3.87%)
Jan 23, 2014	5.816	5.817	5.746	5.784	7,012,880	+0.03(+0.44%)
Jan 22, 2014	5.778	5.784	5.733	5.759	8,528,650	-0.07(-1.21%)
Jan 21, 2014	5.842	5.848	5.784	5.829	6,542,911	-0.01(-0.11%)
Jan 17, 2014	5.861	5.836	5.836	5.836	10,317,856	-0.09(-1.51%)
Jan 16, 2014	5.951	5.957	5.880	5.925	6,656,765	-0.09(-1.49%)
Jan 15, 2014	5.887	6.015	5.887	6.015	9,988,916	+0.13(+2.17%)
Jan 14, 2014	5.842	5.900	5.810	5.887	7,095,931	+0.11(+1.88%)
Jan 13, 2014	5.848	5.861	5.765	5.778	10,168,578	-0.06(-1.10%)
Jan 10, 2014	5.791	5.861	5.784	5.842	8,120,871	+0.22(+3.93%)
Jan 09, 2014	5.676	5.676	5.578	5.621	16,447,596	-0.05(-0.97%)
Jan 08, 2014	5.658	5.707	5.627	5.676	14,604,314	+0.04(+0.65%)
Jan 07, 2014	5.578	5.652	5.578	5.639	17,975,524	+0.20(+3.59%)
Jan 06, 2014	5.438	5.468	5.426	5.444	9,935,090	+0.09(+1.71%)
Jan 03, 2014	5.371	5.383	5.343	5.352	12,104,174	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.