Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		5.020	5.020	5.020	0	-0.06(-1.18%)
Dec 18, 2014		5.080	5.080	5.080	0	-0.17(-3.24%)
Dec 09, 2014		5.250	5.250	5.250	0	-0.13(-2.42%)
Dec 05, 2014		5.380	5.380	5.380	0	-0.23(-4.10%)
Nov 13, 2014		5.610	5.610	5.610	0	-0.25(-4.27%)
Nov 11, 2014		5.860	5.860	5.860	0	+0.21(+3.72%)
Nov 06, 2014		5.650	5.650	5.650	0	+0.00(+0.00%)
Oct 30, 2014		5.650	5.650	5.650	0	+0.31(+5.81%)
Oct 15, 2014	5.340	5.340	5.340	5.340	14,000	-0.04(-0.75%)
Oct 14, 2014	5.340	5.380	5.340	5.380	8,705	-0.23(-4.10%)
Sep 30, 2014		5.610	5.610	5.610	0	+0.03(+0.54%)
Sep 19, 2014		5.580	5.580	5.580	0	+0.11(+2.01%)
Sep 12, 2014		5.470	5.470	5.470	0	+0.08(+1.48%)
Sep 11, 2014	5.390	5.390	5.390	5.390	85	-0.16(-2.88%)
Sep 03, 2014		5.550	5.550	5.550	85,000	+0.07(+1.28%)
Aug 26, 2014		5.480	5.480	5.480	0	-0.11(-1.97%)
Aug 18, 2014		5.590	5.590	5.590	0	+0.08(+1.38%)
Aug 15, 2014		5.560	5.560	5.514	500	-0.05(-0.83%)
Aug 14, 2014	5.560	5.560	5.560	5.560	2,020	+0.14(+2.58%)
Aug 11, 2014		5.420	5.420	5.420	0	+0.05(+0.93%)
Aug 08, 2014	4.750	5.380	4.500	5.370	111,158	-0.01(-0.19%)
Aug 07, 2014	5.370	5.380	5.340	5.380	36,063	-0.26(-4.61%)
Jul 31, 2014		5.640	5.640	5.640	0	-0.08(-1.40%)
Jul 29, 2014		5.720	5.720	5.720	0	-0.22(-3.70%)
Jul 28, 2014	5.940	5.940	5.940	5.940	36,274	+0.20(+3.48%)
Jul 25, 2014	5.720	5.750	5.720	5.740	11,911	+0.12(+2.14%)
Jul 21, 2014		5.620	5.620	5.620	0	-0.01(-0.18%)
Jul 18, 2014	5.630	5.630	5.630	5.630	1,650	-0.17(-2.93%)
Jul 16, 2014		5.800	5.800	5.800	0	-0.29(-4.76%)
Jul 02, 2014		6.090	6.090	6.090	0	+0.29(+5.00%)
Jun 25, 2014		5.800	5.800	5.800	0	+0.43(+8.01%)
Jun 17, 2014		5.370	5.370	5.370	3,274	+0.10(+1.90%)
Jun 02, 2014		5.270	5.270	5.270	0	+0.02(+0.38%)
May 23, 2014	5.250	5.250	5.250	5.250	0	+0.23(+4.58%)
May 22, 2014	5.020	5.020	5.020	5.020	100	-0.00(-0.04%)
May 19, 2014	5.022	5.022	5.022	5.022	0	-0.08(-1.57%)
May 16, 2014	5.102	5.102	5.102	5.102	1,000	+0.03(+0.63%)
May 15, 2014	5.070	5.070	5.070	5.070	20	-0.14(-2.69%)
May 12, 2014		5.210	5.210	5.210	0	+0.05(+0.97%)
May 09, 2014	5.160	5.160	5.160	5.160	1,000	-0.01(-0.19%)
May 06, 2014		5.170	5.170	5.170	0	-0.07(-1.34%)
May 05, 2014	5.240	5.240	5.240	5.240	3,900	+0.02(+0.38%)
May 01, 2014	5.220	5.220	5.220	5.220	0	+0.12(+2.35%)
Apr 30, 2014	5.100	5.100	5.099	5.100	12,217	+0.00(+0.00%)
Apr 29, 2014	5.100	5.100	5.100	5.100	166	+0.10(+2.00%)
Apr 28, 2014	5.010	5.010	5.000	5.000	6,500	+0.01(+0.20%)
Apr 25, 2014	5.000	5.000	4.990	4.990	1,000	+0.00(+0.00%)
Apr 24, 2014	4.990	4.990	4.990	4.990	10,500	+0.15(+3.10%)
Apr 23, 2014	4.840	4.840	4.820	4.840	21,770	-0.56(-10.37%)
Apr 22, 2014	4.780	5.400	4.780	5.400	13,900	+0.78(+16.88%)
Apr 15, 2014		4.620	4.620	4.620	0	-0.25(-5.13%)
Apr 02, 2014	4.870	4.870	4.870	4.870	0	+0.06(+1.25%)
Mar 31, 2014		4.810	4.810	4.810	0	+0.08(+1.69%)
Mar 27, 2014		4.730	4.730	4.730	0	-0.59(-11.09%)
Mar 07, 2014	5.320	5.320	5.320	5.320	0	-0.11(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.