Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20995	21140	20990	21120	0	+133.10(+0.63%)
Feb 27, 2014	20870	21005	20860	20987	8,500	+134.50(+0.65%)
Feb 26, 2014	20878	20912	20778	20852	9,500	+41.10(+0.20%)
Feb 25, 2014	20696	20829	20637	20811	12,500	+0.00(+0.00%)
Feb 24, 2014	20696	20829	20637	20811	0	+110.60(+0.53%)
Feb 23, 2014	20601	20725	20600	20701	0	+0.00(+0.00%)
Feb 22, 2014	20601	20725	20600	20701	6,300	+164.20(+0.80%)
Feb 21, 2014	20661	20663	20522	20537	6,000	-186.40(-0.90%)
Feb 20, 2014	20644	20750	20630	20723	4,700	+88.80(+0.43%)
Feb 19, 2014	20458	20685	20436	20634	9,400	+170.10(+0.83%)
Feb 18, 2014	20439	20492	20339	20464	6,100	+11.70(+0.06%)
Feb 17, 2014	20439	20482	20339	20452	0	+85.60(+0.42%)
Feb 16, 2014	20265	20392	20149	20367	0	+0.00(+0.00%)
Feb 15, 2014	20265	20392	20149	20367	8,300	+173.50(+0.86%)
Feb 14, 2014	20479	20504	20165	20193	7,900	-255.20(-1.25%)
Feb 13, 2014	20450	20517	20427	20448	10,100	+85.10(+0.42%)
Feb 12, 2014	20401	20443	20350	20363	9,400	+29.10(+0.14%)
Feb 11, 2014	20429	20434	20312	20334	7,900	+0.00(+0.00%)
Feb 10, 2014	20429	20434	20312	20334	0	-42.30(-0.21%)
Feb 09, 2014	20441	20450	20282	20377	0	+0.00(+0.00%)
Feb 08, 2014	20441	20450	20282	20377	11,100	+65.90(+0.32%)
Feb 07, 2014	20286	20358	20080	20311	12,400	+49.70(+0.25%)
Feb 06, 2014	20241	20289	20076	20261	9,300	+49.10(+0.24%)
Feb 05, 2014	20051	20256	19963	20212	9,800	+2.60(+0.01%)
Feb 04, 2014	20479	20480	20182	20209	5,700	+0.00(+0.00%)
Feb 03, 2014	20479	20480	20182	20209	0	-304.50(-1.48%)
Feb 02, 2014	20545	20572	20448	20514	0	+0.00(+0.00%)
Feb 01, 2014	20545	20572	20448	20514	6,100	+15.60(+0.08%)
Jan 31, 2014	20492	20528	20344	20498	12,600	-149.10(-0.72%)
Jan 30, 2014	20784	20829	20614	20647	7,800	-36.20(-0.18%)
Jan 29, 2014	20721	20795	20554	20684	8,200	-23.90(-0.12%)
Jan 28, 2014	20899	20899	20688	20707	10,100	+0.00(+0.00%)
Jan 27, 2014	20899	20899	20688	20707	0	-426.20(-2.02%)
Jan 25, 2014	21289	21334	21124	21134	10,800	-240.10(-1.12%)
Jan 24, 2014	21320	21410	21265	21374	6,500	+36.00(+0.17%)
Jan 23, 2014	21252	21378	21168	21338	13,400	+86.60(+0.41%)
Jan 22, 2014	21238	21302	21189	21251	9,400	+46.00(+0.22%)
Jan 21, 2014	21084	21221	21001	21205	6,000	+0.00(+0.00%)
Jan 20, 2014	21084	21221	21001	21205	0	+141.50(+0.67%)
Jan 18, 2014	21237	21270	21016	21064	12,000	-201.60(-0.95%)
Jan 17, 2014	21367	21379	21200	21265	13,400	-24.30(-0.11%)
Jan 16, 2014	21092	21303	21092	21290	9,400	+256.60(+1.22%)
Jan 15, 2014	21115	21155	21009	21033	5,600	-101.30(-0.48%)
Jan 14, 2014	20850	21169	20850	21134	7,900	+0.00(+0.00%)
Jan 13, 2014	20850	21169	20850	21134	0	+375.70(+1.81%)
Jan 12, 2014	20761	20971	20625	20758	0	+0.00(+0.00%)
Jan 11, 2014	20761	20971	20625	20758	10,400	+45.10(+0.22%)
Jan 10, 2014	20756	20778	20653	20713	9,000	-16.00(-0.08%)
Jan 09, 2014	20767	20786	20688	20729	8,000	+36.20(+0.17%)
Jan 08, 2014	20846	20890	20637	20693	8,100	-94.10(-0.45%)
Jan 07, 2014	20914	20914	20722	20787	7,600	+0.00(+0.00%)
Jan 06, 2014	20914	20914	20722	20787	0	-64.00(-0.31%)
Jan 05, 2014	20820	20885	20731	20851	0	+0.00(+0.00%)
Jan 04, 2014	20820	20885	20731	20851	9,300	-37.00(-0.18%)
Jan 03, 2014	21180	21331	20847	20888	9,300	-252.20(-1.19%)
Jan 02, 2014	21222	21244	21134	21140	4,000	-30.20(-0.14%)
Jan 01, 2014	21178	21231	21123	21171	5,000	+27.70(+0.13%)
Dec 31, 2013	21260	21305	21089	21143	6,100	+0.00(+0.00%)
Dec 30, 2013	21260	21305	21089	21143	0	-50.60(-0.24%)
Dec 29, 2013	21114	21235	21113	21194	0	+0.00(+0.00%)
Dec 28, 2013	21114	21235	21113	21194	5,500	+119.00(+0.56%)
Dec 27, 2013	21051	21136	21013	21075	7,300	+0.00(+0.00%)
Dec 26, 2013	21051	21136	21013	21075	0	+41.90(+0.20%)
Dec 25, 2013	21128	21157	21011	21033	5,800	-68.30(-0.32%)
Dec 24, 2013	21080	21208	21059	21101	6,700	+0.00(+0.00%)
Dec 23, 2013	21080	21208	21059	21101	0	+21.30(+0.10%)
Dec 22, 2013	20792	21118	20746	21080	0	+0.00(+0.00%)
Dec 21, 2013	20792	21118	20746	21080	9,100	+371.10(+1.79%)
Dec 20, 2013	20960	21017	20646	20709	10,300	-151.30(-0.73%)
Dec 19, 2013	20569	20918	20569	20860	8,400	+247.80(+1.20%)
Dec 18, 2013	20732	20784	20595	20612	8,300	-47.40(-0.23%)
Dec 17, 2013	20714	20764	20638	20660	10,300	+0.00(+0.00%)
Dec 16, 2013	20714	20764	20638	20660	0	-56.10(-0.27%)
Dec 15, 2013	20867	20867	20693	20716	0	+0.00(+0.00%)
Dec 14, 2013	20867	20867	20693	20716	9,500	-210.00(-1.00%)
Dec 13, 2013	21101	21104	20902	20926	9,100	-245.80(-1.16%)
Dec 12, 2013	21191	21216	21069	21171	10,600	-83.90(-0.39%)
Dec 11, 2013	21294	21328	21175	21255	17,300	-71.10(-0.33%)
Dec 10, 2013	21417	21484	21283	21326	13,400	+0.00(+0.00%)
Dec 09, 2013	21417	21484	21283	21326	0	+329.90(+1.57%)
Dec 08, 2013	20956	21050	20922	20996	0	+0.00(+0.00%)
Dec 07, 2013	20956	21050	20922	20996	10,100	+38.70(+0.18%)
Dec 06, 2013	20992	21166	20929	20958	11,900	+249.10(+1.20%)
Dec 05, 2013	20839	20863	20674	20709	12,200	-146.20(-0.70%)
Dec 04, 2013	20858	20927	20818	20855	12,000	-43.10(-0.21%)
Dec 03, 2013	20771	20941	20770	20898	9,600	+0.00(+0.00%)
Dec 02, 2013	20771	20941	20770	20898	0	+106.10(+0.51%)
Dec 01, 2013	20559	20820	20559	20792	0	+0.00(+0.00%)
Nov 30, 2013	20559	20820	20559	20792	11,200	+257.00(+1.25%)
Nov 29, 2013	20522	20606	20462	20535	9,000	+114.60(+0.56%)
Nov 28, 2013	20449	20483	20348	20420	7,000	-4.70(-0.02%)
Nov 27, 2013	20604	20604	20391	20425	10,500	-180.10(-0.87%)
Nov 26, 2013	20327	20626	20327	20605	8,200	+0.00(+0.00%)
Nov 25, 2013	20327	20626	20327	20605	0	+387.70(+1.92%)
Nov 24, 2013	20317	20388	20138	20217	0	+0.00(+0.00%)
Nov 23, 2013	20317	20388	20138	20217	10,600	-11.70(-0.06%)
Nov 22, 2013	20579	20579	20189	20229	8,100	-406.00(-1.97%)
Nov 21, 2013	20857	20895	20580	20635	8,900	-255.70(-1.22%)
Nov 20, 2013	20870	20934	20829	20891	11,400	+40.10(+0.19%)
Nov 19, 2013	20571	20869	20571	20851	10,900	+0.00(+0.00%)
Nov 18, 2013	20571	20869	20571	20851	0	+451.30(+2.21%)
Nov 17, 2013	20351	20569	20348	20399	0	+0.00(+0.00%)
Nov 16, 2013	20351	20569	20348	20399	0	+0.00(+0.00%)
Nov 15, 2013	20351	20569	20348	20399	12,600	+205.00(+1.02%)
Nov 14, 2013	20248	20366	20162	20194	9,000	-87.50(-0.43%)
Nov 13, 2013	20510	20584	20262	20282	10,200	-209.10(-1.02%)
Nov 12, 2013	20596	20672	20453	20491	10,300	+0.00(+0.00%)
Nov 11, 2013	20596	20672	20453	20491	0	-175.20(-0.85%)
Nov 10, 2013	20785	20821	20601	20666	0	+0.00(+0.00%)
Nov 09, 2013	20785	20821	20601	20666	10,700	-156.60(-0.75%)
Nov 08, 2013	20896	21143	20797	20823	11,900	-72.10(-0.35%)
Nov 07, 2013	21004	21045	20861	20895	10,900	-79.90(-0.38%)
Nov 06, 2013	21134	21159	20952	20975	11,900	+0.00(+0.00%)
Nov 05, 2013	21134	21159	20952	20975	0	-222.00(-1.05%)
Nov 04, 2013	21159	21294	21141	21197	0	+0.00(+0.00%)
Nov 03, 2013	21159	21294	21141	21197	0	+0.00(+0.00%)
Nov 02, 2013	21159	21294	21141	21197	0	+0.00(+0.00%)
Nov 01, 2013	21159	21294	21141	21197	10,000	+32.30(+0.15%)
Oct 31, 2013	21001	21205	20992	21164	11,900	+130.50(+0.62%)
Oct 30, 2013	20944	21087	20937	21034	10,400	+105.00(+0.50%)
Oct 29, 2013	20594	20953	20494	20929	11,300	+358.70(+1.74%)
Oct 28, 2013	20696	20771	20551	20570	8,100	-113.20(-0.55%)
Oct 27, 2013	20726	20782	20623	20684	0	+0.00(+0.00%)
Oct 26, 2013	20726	20782	20623	20684	0	+0.00(+0.00%)
Oct 25, 2013	20726	20782	20623	20684	9,600	-41.90(-0.20%)
Oct 24, 2013	20766	21039	20657	20725	8,200	-42.50(-0.20%)
Oct 23, 2013	20875	20922	20590	20768	11,200	-97.10(-0.47%)
Oct 22, 2013	20863	20949	20810	20865	10,700	-28.90(-0.14%)
Oct 21, 2013	20916	20971	20769	20894	12,200	+11.00(+0.05%)
Oct 20, 2013	20487	20932	20487	20883	0	+0.00(+0.00%)
Oct 19, 2013	20487	20932	20487	20883	0	+0.00(+0.00%)
Oct 18, 2013	20487	20932	20487	20883	15,700	+467.40(+2.29%)
Oct 17, 2013	20580	20630	20375	20416	10,300	-132.10(-0.64%)
Oct 16, 2013	20723	20760	20447	20548	0	+0.00(+0.00%)
Oct 15, 2013	20723	20760	20447	20548	13,600	-59.90(-0.29%)
Oct 14, 2013	20535	20646	20498	20608	8,900	+78.90(+0.38%)
Oct 13, 2013	20536	20560	20368	20529	0	+0.00(+0.00%)
Oct 12, 2013	20536	20560	20368	20529	0	+0.00(+0.00%)
Oct 11, 2013	20536	20560	20368	20529	11,700	+255.70(+1.26%)
Oct 10, 2013	20229	20324	20136	20273	10,400	+23.60(+0.12%)
Oct 09, 2013	19918	20278	19827	20249	10,200	+265.70(+1.33%)
Oct 08, 2013	20094	20150	19937	19984	10,900	+88.50(+0.44%)
Oct 07, 2013	19881	19921	19648	19895	12,300	-20.80(-0.10%)
Oct 06, 2013	19870	20052	19833	19916	0	+0.00(+0.00%)
Oct 05, 2013	19870	20052	19833	19916	0	+0.00(+0.00%)
Oct 04, 2013	19870	20052	19833	19916	12,900	+13.80(+0.07%)
Oct 03, 2013	19586	19929	19584	19902	15,700	+384.90(+1.97%)
Oct 02, 2013	19452	19533	19265	19517	0	+0.00(+0.00%)
Oct 01, 2013	19452	19533	19265	19517	9,200	+137.40(+0.71%)
Sep 30, 2013	19644	19651	19321	19380	10,000	-347.50(-1.76%)
Sep 29, 2013	19952	19982	19674	19727	0	+0.00(+0.00%)
Sep 27, 2013	19952	19982	19674	19727	11,800	-166.50(-0.84%)
Sep 26, 2013	19854	19997	19827	19894	14,900	+37.60(+0.19%)
Sep 25, 2013	19947	19978	19659	19856	13,900	-64.00(-0.32%)
Sep 24, 2013	19820	20050	19783	19920	10,700	+19.20(+0.10%)
Sep 23, 2013	20061	20200	19826	19901	11,100	-362.70(-1.79%)
Sep 21, 2013	20616	20678	20051	20264	0	+0.00(+0.00%)
Sep 20, 2013	20616	20678	20051	20264	13,500	-382.90(-1.85%)
Sep 19, 2013	20355	20740	20347	20647	18,300	+684.40(+3.43%)
Sep 18, 2013	19866	20013	19775	19962	9,300	+158.20(+0.80%)
Sep 17, 2013	19722	19819	19635	19804	9,900	+61.50(+0.31%)
Sep 16, 2013	19977	20086	19596	19742	11,200	+9.70(+0.05%)
Sep 15, 2013	19744	19899	19676	19733	0	+0.00(+0.00%)
Sep 14, 2013	19744	19899	19676	19733	0	+0.00(+0.00%)
Sep 13, 2013	19744	19899	19676	19733	10,600	-49.10(-0.25%)
Sep 12, 2013	20046	20052	19676	19782	11,900	-215.50(-1.08%)
Sep 11, 2013	20000	20056	19778	19997	15,700	+0.30(+0.00%)
Sep 10, 2013	19448	20013	19445	19997	17,800	+727.00(+3.77%)
Sep 09, 2013	19072	19294	18929	19270	0	+0.00(+0.00%)
Sep 08, 2013	19072	19294	18929	19270	0	+0.00(+0.00%)
Sep 07, 2013	19072	19294	18929	19270	0	+0.00(+0.00%)
Sep 06, 2013	19072	19294	18929	19270	15,600	+290.30(+1.53%)
Sep 05, 2013	18858	19118	18847	18980	13,800	+412.20(+2.22%)
Sep 04, 2013	18315	18613	18188	18568	14,400	+332.90(+1.83%)
Sep 03, 2013	19003	19007	18166	18235	19,400	-651.40(-3.45%)
Sep 02, 2013	18692	18942	18679	18886	10,800	+266.40(+1.43%)
Sep 01, 2013	18425	18679	18273	18620	0	+0.00(+0.00%)
Aug 31, 2013	18425	18679	18273	18620	0	+0.00(+0.00%)
Aug 30, 2013	18425	18679	18273	18620	18,600	+218.70(+1.19%)
Aug 29, 2013	18074	18456	18071	18401	18,600	+404.80(+2.25%)
Aug 28, 2013	17851	18102	17449	17996	21,400	+28.10(+0.16%)
Aug 27, 2013	18461	18461	17922	17968	17,800	-590.00(-3.18%)
Aug 26, 2013	18603	18728	18489	18558	17,200	+38.70(+0.21%)
Aug 25, 2013	18386	18547	18211	18519	0	+0.00(+0.00%)
Aug 24, 2013	18386	18547	18211	18519	0	+0.00(+0.00%)
Aug 23, 2013	18386	18547	18211	18519	19,200	+206.50(+1.13%)
Aug 22, 2013	17897	18350	17760	18313	19,800	+407.00(+2.27%)
Aug 21, 2013	18545	18568	17807	17906	17,400	-340.10(-1.86%)
Aug 20, 2013	18143	18306	17971	18246	18,200	-61.50(-0.34%)
Aug 19, 2013	18587	18587	18139	18308	14,300	-290.70(-1.56%)
Aug 18, 2013	19297	19311	18560	18598	0	+0.00(+0.00%)
Aug 17, 2013	19297	19311	18560	18598	0	+0.00(+0.00%)
Aug 16, 2013	19297	19311	18560	18598	14,300	-769.40(-3.97%)
Aug 15, 2013	19299	19393	19204	19368	0	+0.00(+0.00%)
Aug 14, 2013	19299	19393	19204	19368	14,700	+137.80(+0.72%)
Aug 13, 2013	18895	19248	18865	19230	11,900	+282.80(+1.49%)
Aug 12, 2013	18899	19067	18796	18947	11,700	+157.70(+0.84%)
Aug 11, 2013	18687	18829	18622	18789	0	+0.00(+0.00%)
Aug 10, 2013	18687	18829	18622	18789	0	+0.00(+0.00%)
Aug 09, 2013	18687	18829	18622	18789	0	+0.00(+0.00%)
Aug 08, 2013	18687	18829	18622	18789	11,900	+124.40(+0.67%)
Aug 07, 2013	18758	18812	18551	18665	12,800	-68.10(-0.36%)
Aug 06, 2013	19127	19132	18667	18733	13,800	-449.30(-2.34%)
Aug 05, 2013	19178	19306	19142	19182	12,000	+18.30(+0.10%)
Aug 04, 2013	19400	19452	19079	19164	0	+0.00(+0.00%)
Aug 03, 2013	19400	19452	19079	19164	0	+0.00(+0.00%)
Aug 02, 2013	19400	19452	19079	19164	8,600	-153.20(-0.79%)
Aug 01, 2013	19443	19569	19170	19317	10,600	-28.50(-0.15%)
Jul 31, 2013	19304	19388	19127	19346	13,900	-2.60(-0.01%)
Jul 30, 2013	19578	19673	19328	19348	9,500	-245.00(-1.25%)
Jul 29, 2013	19714	19751	19571	19593	9,900	-154.90(-0.78%)
Jul 28, 2013	19892	19907	19700	19748	0	+0.00(+0.00%)
Jul 27, 2013	19892	19907	19700	19748	0	+0.00(+0.00%)
Jul 26, 2013	19892	19907	19700	19748	11,000	-56.60(-0.29%)
Jul 25, 2013	20062	20111	19764	19805	12,800	-285.90(-1.42%)
Jul 24, 2013	20200	20253	19994	20091	8,000	-211.40(-1.04%)
Jul 23, 2013	20250	20351	20250	20302	7,800	+143.00(+0.71%)
Jul 22, 2013	20097	20265	20066	20159	9,400	+9.30(+0.05%)
Jul 21, 2013	20213	20257	20111	20150	0	+0.00(+0.00%)
Jul 20, 2013	20213	20257	20111	20150	0	+0.00(+0.00%)
Jul 19, 2013	20213	20257	20111	20150	11,600	+21.40(+0.11%)
Jul 18, 2013	20000	20177	19956	20128	9,800	+179.70(+0.90%)
Jul 17, 2013	19929	19983	19778	19949	10,400	+97.50(+0.49%)
Jul 16, 2013	19788	19891	19650	19851	8,000	-183.30(-0.91%)
Jul 15, 2013	19926	20072	19883	20034	7,000	+76.00(+0.38%)
Jul 14, 2013	19899	19992	19786	19958	0	+0.00(+0.00%)
Jul 13, 2013	19899	19992	19786	19958	0	+0.00(+0.00%)
Jul 12, 2013	19899	19992	19786	19958	7,600	+282.40(+1.44%)
Jul 11, 2013	19468	19724	19468	19676	8,400	+382.00(+1.98%)
Jul 10, 2013	19483	19506	19238	19294	7,800	-145.40(-0.75%)
Jul 09, 2013	19399	19486	19380	19440	6,600	+114.70(+0.59%)
Jul 08, 2013	19419	19423	19186	19325	8,400	-171.00(-0.88%)
Jul 07, 2013	19569	19640	19478	19496	0	+0.00(+0.00%)
Jul 06, 2013	19569	19640	19478	19496	0	+0.00(+0.00%)
Jul 05, 2013	19569	19640	19478	19496	10,000	+85.00(+0.44%)
Jul 04, 2013	19256	19445	19245	19411	9,600	+233.00(+1.21%)
Jul 03, 2013	19347	19347	19147	19178	9,600	-286.00(-1.47%)
Jul 02, 2013	19574	19589	19443	19464	9,200	-113.60(-0.58%)
Jul 01, 2013	19352	19598	19348	19577	8,600	+181.60(+0.94%)
Jun 30, 2013	19093	19433	19093	19396	0	+0.00(+0.00%)
Jun 29, 2013	19093	19433	19093	19396	0	+0.00(+0.00%)
Jun 28, 2013	19093	19433	19093	19396	14,000	+519.90(+2.75%)
Jun 27, 2013	18716	18926	18688	18876	10,000	+323.80(+1.75%)
Jun 26, 2013	18662	18690	18514	18552	9,200	-77.10(-0.41%)
Jun 25, 2013	18602	18802	18487	18629	10,800	+88.30(+0.48%)
Jun 24, 2013	18714	18714	18467	18541	11,200	-233.30(-1.24%)
Jun 23, 2013	18696	18821	18615	18774	0	+0.00(+0.00%)
Jun 21, 2013	18696	18821	18615	18774	14,600	+54.90(+0.29%)
Jun 20, 2013	19069	19069	18687	18719	14,200	-526.40(-2.74%)
Jun 19, 2013	19224	19274	19100	19246	10,400	+22.40(+0.12%)
Jun 18, 2013	19329	19384	19191	19223	8,600	-102.60(-0.53%)
Jun 17, 2013	19250	19344	19085	19326	7,000	+148.00(+0.77%)
Jun 16, 2013	18960	19213	18952	19178	0	+0.00(+0.00%)
Jun 15, 2013	18960	19213	18952	19178	0	+0.00(+0.00%)
Jun 14, 2013	18960	19213	18952	19178	10,400	+350.70(+1.86%)
Jun 13, 2013	18898	18914	18766	18827	13,200	-213.90(-1.12%)
Jun 12, 2013	19104	19143	18969	19041	10,800	-101.90(-0.53%)
Jun 11, 2013	19382	19419	19121	19143	14,200	-298.10(-1.53%)
Jun 10, 2013	19530	19586	19367	19441	6,400	+11.90(+0.06%)
Jun 09, 2013	19522	19712	19398	19429	0	+0.00(+0.00%)
Jun 08, 2013	19522	19712	19398	19429	0	+0.00(+0.00%)
Jun 07, 2013	19522	19712	19398	19429	7,000	-90.30(-0.46%)
Jun 06, 2013	19504	19635	19395	19520	6,600	-48.70(-0.25%)
Jun 05, 2013	19532	19604	19441	19568	5,600	+22.40(+0.11%)
Jun 04, 2013	19606	19743	19522	19546	6,000	-64.70(-0.33%)
Jun 03, 2013	19859	19860	19542	19610	7,400	-149.80(-0.76%)
Jun 02, 2013	20187	20191	19731	19760	0	+0.00(+0.00%)
May 31, 2013	20187	20191	19731	19760	9,400	-455.10(-2.25%)
May 30, 2013	20067	20254	20066	20215	9,600	+67.80(+0.34%)
May 29, 2013	20202	20216	20045	20148	8,000	-13.20(-0.07%)
May 28, 2013	20056	20210	19963	20161	8,600	+130.00(+0.65%)
May 27, 2013	19751	20084	19678	20031	8,200	+326.50(+1.66%)
May 26, 2013	19765	19833	19568	19704	0	+0.00(+0.00%)
May 24, 2013	19765	19833	19568	19704	11,000	+30.00(+0.15%)
May 23, 2013	19971	20028	19635	19674	15,600	-387.90(-1.93%)
May 22, 2013	20151	20220	20001	20062	7,600	-49.40(-0.25%)
May 21, 2013	20227	20308	20073	20112	15,600	-112.40(-0.56%)
May 20, 2013	20278	20444	20187	20224	6,800	-62.10(-0.31%)
May 19, 2013	20268	20328	20155	20286	0	+0.00(+0.00%)
May 17, 2013	20268	20328	20155	20286	8,000	+38.80(+0.19%)
May 16, 2013	20168	20326	20162	20247	9,600	+34.30(+0.17%)
May 15, 2013	19798	20242	19798	20213	9,200	+490.70(+2.49%)
May 14, 2013	19716	19832	19653	19722	7,200	+30.60(+0.16%)
May 13, 2013	20073	20109	19667	19692	6,600	-390.90(-1.95%)
May 12, 2013	19911	20119	19909	20083	0	+0.00(+0.00%)
May 10, 2013	19911	20119	19909	20083	8,000	+143.60(+0.72%)
May 09, 2013	20016	20058	19904	19939	5,800	-51.20(-0.26%)
May 08, 2013	19950	20037	19851	19990	6,200	+101.30(+0.51%)
May 07, 2013	19697	19918	19697	19889	8,200	+215.30(+1.09%)
May 06, 2013	19572	19694	19554	19674	7,800	+98.00(+0.50%)
May 05, 2013	19708	19745	19543	19576	0	+0.00(+0.00%)
May 03, 2013	19708	19745	19543	19576	11,600	-160.20(-0.81%)
May 02, 2013	19459	19792	19451	19736	9,400	+231.60(+1.19%)
May 01, 2013	19493	19623	19317	19504	0	+0.00(+0.00%)
Apr 30, 2013	19493	19623	19317	19504	13,400	+116.70(+0.60%)
Apr 29, 2013	19307	19429	19284	19388	9,200	+100.80(+0.52%)
Apr 28, 2013	19376	19385	19250	19287	0	+0.00(+0.00%)
Apr 27, 2013	19376	19385	19250	19287	0	+0.00(+0.00%)
Apr 26, 2013	19376	19385	19250	19287	9,600	-120.10(-0.62%)
Apr 25, 2013	19192	19435	19192	19407	10,200	+227.40(+1.19%)
Apr 24, 2013	19210	19210	19042	19179	0	+0.00(+0.00%)
Apr 23, 2013	19210	19210	19042	19179	8,400	+9.60(+0.05%)
Apr 22, 2013	18990	19205	18990	19170	8,600	+153.30(+0.81%)
Apr 19, 2013	18695	19059	18692	19016	0	+0.00(+0.00%)
Apr 18, 2013	18695	19059	18692	19016	10,000	+285.30(+1.52%)
Apr 17, 2013	18773	18870	18673	18731	11,000	-13.70(-0.07%)
Apr 16, 2013	18356	18771	18326	18745	9,400	+387.10(+2.11%)
Apr 15, 2013	18196	18424	18144	18358	9,200	+140.00(+0.77%)
Apr 14, 2013	18276	18338	18186	18218	0	-24.80(-0.14%)
Apr 12, 2013	18276	18338	18186	18243	9,400	-299.60(-1.62%)
Apr 11, 2013	18578	18599	18398	18542	8,400	+127.80(+0.69%)
Apr 10, 2013	18355	18461	18173	18414	8,000	+187.90(+1.03%)
Apr 09, 2013	18482	18566	18207	18226	10,600	-211.30(-1.15%)
Apr 08, 2013	18456	18504	18403	18438	7,600	+13.90(+0.08%)
Apr 06, 2013	18494	18525	18389	18424	0	-26.30(-0.14%)
Apr 05, 2013	18494	18525	18389	18450	8,000	-59.50(-0.32%)
Apr 04, 2013	18731	18734	18474	18510	8,400	-291.90(-1.55%)
Apr 03, 2013	19034	19035	18722	18802	7,800	-239.30(-1.26%)
Apr 02, 2013	18864	19060	18826	19041	8,200	+176.10(+0.93%)
Apr 01, 2013	18891	18960	18797	18865	8,400	+29.00(+0.15%)
Mar 29, 2013	18702	18882	18568	18836	0	+0.00(+0.00%)
Mar 28, 2013	18702	18882	18568	18836	14,600	+131.30(+0.70%)
Mar 27, 2013	18645	18759	18612	18704	0	+0.00(+0.00%)
Mar 26, 2013	18645	18759	18612	18704	12,000	+23.10(+0.12%)
Mar 25, 2013	18894	18950	18655	18681	12,200	-64.50(-0.34%)
Mar 24, 2013	18785	18839	18707	18746	0	+10.30(+0.05%)
Mar 22, 2013	18785	18860	18669	18736	13,600	-57.30(-0.30%)
Mar 21, 2013	18926	19082	18757	18793	12,400	-91.30(-0.48%)
Mar 20, 2013	19026	19028	18837	18884	11,000	-123.90(-0.65%)
Mar 19, 2013	19346	19379	18940	19008	12,600	-285.10(-1.48%)
Mar 18, 2013	19283	19345	19232	19293	7,400	-134.40(-0.69%)
Mar 15, 2013	19570	19673	19383	19428	10,200	-142.80(-0.73%)
Mar 14, 2013	19367	19605	19179	19570	11,200	+207.80(+1.07%)
Mar 13, 2013	19512	19512	19338	19363	8,200	-202.30(-1.03%)
Mar 12, 2013	19676	19698	19506	19565	7,600	-81.30(-0.41%)
Mar 11, 2013	19680	19755	19603	19646	7,400	-37.00(-0.19%)
Mar 10, 2013	19479	19706	19478	19683	0	+0.00(+0.00%)
Mar 09, 2013	19479	19706	19478	19683	10,000	+269.70(+1.39%)
Mar 08, 2013	19222	19466	19213	19414	8,800	+160.90(+0.84%)
Mar 07, 2013	19254	19293	19196	19253	9,400	+109.40(+0.57%)
Mar 06, 2013	18944	19164	18944	19143	9,400	+265.20(+1.40%)
Mar 05, 2013	18921	18931	18760	18878	7,600	+0.00(+0.00%)
Mar 04, 2013	18921	18931	18760	18878	0	+1.80(+0.01%)
Mar 03, 2013	18877	18970	18821	18876	0	-42.30(-0.22%)
Mar 02, 2013	18877	18989	18821	18918	8,400	+57.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.