Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 17, 2014	0.2000	0.2000	0.2000	0.2000	0	-0.13(-39.39%)
Mar 14, 2014	0.3300	0.3300	0.3300	0.3300	100	+0.00(+0.00%)
Mar 13, 2014	0.3300	0.3300	0.3300	0.3300	4,320	+0.00(+0.00%)
Mar 12, 2014	0.3300	0.3300	0.3300	0.3300	1,000	+0.13(+65.00%)
Mar 07, 2014		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Feb 18, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 12, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 07, 2014		0.1600	0.1600	0.1600	0	-0.09(-36.00%)
Feb 06, 2014	0.2500	0.2500	0.2500	0.2500	3,400	+0.00(+0.00%)
Jan 28, 2014		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jan 27, 2014	0.3000	0.3000	0.3000	0.3000	1,184	+0.05(+20.00%)
Jan 24, 2014	0.3000	0.3000	0.2500	0.2500	0	+0.00(+0.00%)
Jan 23, 2014	0.2500	0.2500	0.2500	0.2500	187	+0.00(+0.00%)
Jan 22, 2014	0.2500	0.2500	0.2500	0.2500	5,600	+0.05(+25.00%)
Jan 21, 2014	0.2000	0.2000	0.2000	0.2000	150	+0.00(+0.00%)
Jan 17, 2014		0.2000	0.2000	0.2000	0	-0.30(-60.00%)
Jan 13, 2014	0.5000	0.5000	0.5000	0.5000	0	+0.39(+354.55%)
Jan 07, 2014	0.1100	0.1100	0.1100	0.1100	0	-0.32(-74.42%)
Jan 03, 2014		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Dec 30, 2013		0.4000	0.4000	0.4000	0	+0.30(+300.00%)
Dec 23, 2013		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Dec 17, 2013	0.0500	0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Dec 11, 2013		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 09, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 06, 2013	0.0400	0.0900	0.0400	0.0900	1,700	+0.05(+125.00%)
Dec 05, 2013	0.0400	0.0400	0.0400	0.0400	200	+0.00(+0.00%)
Nov 26, 2013		0.0400	0.0400	0.0400	0	-0.28(-87.50%)
Nov 22, 2013		0.3200	0.3200	0.3200	0	+0.05(+18.52%)
Nov 19, 2013		0.2700	0.2700	0.2700	0	-0.04(-12.90%)
Nov 13, 2013		0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Nov 11, 2013		0.2900	0.2900	0.2900	0	+0.03(+11.54%)
Nov 07, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 06, 2013	0.2600	0.2600	0.2600	0.2600	200	-0.34(-56.67%)
Nov 05, 2013	0.5850	0.7200	0.5850	0.6000	1,904	+0.35(+140.00%)
Oct 30, 2013		0.2500	0.2500	0.2500	0	-0.20(-44.44%)
Oct 28, 2013		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 24, 2013	0.4500	0.4500	0.4500	0.4500	0	+0.20(+80.00%)
Oct 23, 2013	0.2500	0.2500	0.2500	0.2500	300	+0.00(+0.00%)
Oct 21, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 14, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 09, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 04, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 30, 2013		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Sep 17, 2013	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 10, 2013	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 05, 2013		0.2200	0.2200	0.2200	0	-0.18(-45.00%)
Aug 26, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 21, 2013		0.4000	0.4000	0.4000	0	+0.12(+42.86%)
Aug 08, 2013		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Aug 07, 2013	0.3000	0.3000	0.3000	0.3000	200	-0.05(-14.29%)
Jul 31, 2013		0.3500	0.3500	0.3500	0	+0.07(+25.00%)
Jul 24, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 16, 2013	0.2800	0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jul 10, 2013		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Jul 09, 2013	0.2800	0.2800	0.2800	0.2800	100	+0.00(+0.00%)
Jul 08, 2013	0.2800	0.2800	0.2800	0.2800	100	+0.00(+0.00%)
Jul 03, 2013	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 25, 2013		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jun 19, 2013	0.3000	0.3000	0.3000	0.3000	0	-0.08(-21.05%)
Jun 14, 2013		0.3800	0.3800	0.3800	0	+0.08(+26.67%)
Jun 10, 2013	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 07, 2013	0.3000	0.3000	0.3000	0.3000	360	+0.00(+0.00%)
Jun 06, 2013	0.3000	0.3000	0.3000	0.3000	1,250	+0.00(+0.00%)
Jun 04, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 03, 2013	0.2800	0.3000	0.2800	0.3000	3,273	+0.02(+7.14%)
May 31, 2013	0.2800	0.3000	0.2800	0.2800	2,850	+0.03(+12.00%)
May 28, 2013		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
May 24, 2013	0.2000	0.2000	0.2000	0.2000	150	+0.00(+0.00%)
May 16, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 16, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 09, 2013		0.2000	0.2000	0.2000	0	-0.05(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.