Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	47.55	47.88	47.50	47.62	1,207,686	+0.17(+0.36%)
Mar 28, 2014	47.24	47.48	47.18	47.45	1,062,328	+0.38(+0.81%)
Mar 27, 2014	46.94	47.10	46.78	47.07	0	+0.16(+0.34%)
Mar 26, 2014	47.22	47.34	46.88	46.91	946,372	-0.24(-0.51%)
Mar 25, 2014	47.39	47.39	47.03	47.15	1,148,913	-0.26(-0.55%)
Mar 24, 2014	47.91	47.92	47.40	47.41	749,447	-0.48(-1.00%)
Mar 21, 2014	47.99	48.14	47.64	47.89	2,616,660	-0.10(-0.21%)
Mar 20, 2014	48.00	48.15	47.78	47.99	629,427	+0.03(+0.06%)
Mar 19, 2014	47.75	48.21	47.75	47.96	783,010	+0.18(+0.38%)
Mar 18, 2014	47.25	47.80	47.20	47.78	932,243	+0.71(+1.51%)
Mar 17, 2014	47.11	47.21	46.76	47.07	778,982	+0.22(+0.47%)
Mar 14, 2014	47.00	47.26	46.81	46.85	770,516	-0.25(-0.53%)
Mar 13, 2014	47.52	47.55	46.95	47.10	1,163,321	-0.30(-0.63%)
Mar 12, 2014	47.38	47.53	47.13	47.40	2,139,634	-0.86(-1.78%)
Mar 11, 2014	48.50	48.50	48.14	48.26	0	-0.18(-0.37%)
Mar 10, 2014	48.48	48.55	48.35	48.44	1,108,950	+0.05(+0.10%)
Mar 07, 2014	48.41	48.50	48.26	48.39	1,319,486	+0.13(+0.27%)
Mar 06, 2014	48.45	48.45	48.14	48.26	1,364,189	-0.07(-0.14%)
Mar 05, 2014	48.38	48.38	48.05	48.33	1,189,494	+0.14(+0.29%)
Mar 04, 2014	48.23	48.45	48.15	48.19	1,006,302	+0.04(+0.08%)
Mar 03, 2014	47.93	48.40	47.90	48.15	1,158,599	-0.15(-0.31%)
Feb 28, 2014	48.06	48.39	48.05	48.30	1,694,723	+0.13(+0.27%)
Feb 27, 2014	47.90	48.28	47.88	48.17	1,311,144	+0.32(+0.67%)
Feb 26, 2014	47.90	47.95	47.71	47.85	789,958	-0.01(-0.02%)
Feb 25, 2014	47.91	48.05	47.84	47.86	785,913	-0.09(-0.19%)
Feb 24, 2014	47.70	48.03	47.65	47.95	1,648,991	+0.13(+0.27%)
Feb 21, 2014	47.50	47.90	47.35	47.82	1,191,390	+0.25(+0.53%)
Feb 20, 2014	47.50	47.88	47.28	47.57	1,731,232	+0.11(+0.23%)
Feb 19, 2014	47.25	47.55	47.10	47.46	1,437,515	+0.32(+0.68%)
Feb 18, 2014	47.15	47.20	46.96	47.14	0	+0.07(+0.15%)
Feb 14, 2014		47.07	47.07	47.07	0	+0.04(+0.09%)
Feb 13, 2014	46.94	47.04	46.85	47.03	960,555	+0.15(+0.32%)
Feb 12, 2014	46.97	47.04	46.62	46.88	1,205,566	+0.13(+0.28%)
Feb 11, 2014	47.00	47.05	46.75	46.75	0	-0.04(-0.09%)
Feb 10, 2014	46.84	47.01	46.58	46.79	1,026,182	+0.21(+0.45%)
Feb 07, 2014	46.63	46.68	46.34	46.58	943,041	+0.28(+0.60%)
Feb 06, 2014	45.73	46.35	45.71	46.30	1,347,020	+0.93(+2.05%)
Feb 05, 2014	45.40	45.50	45.09	45.37	1,189,895	-0.13(-0.29%)
Feb 04, 2014	46.03	46.04	45.40	45.50	1,278,907	-0.56(-1.22%)
Feb 03, 2014	46.60	46.70	45.92	46.06	1,238,623	-0.70(-1.50%)
Jan 31, 2014	46.35	46.88	46.26	46.76	1,000,595	+0.10(+0.21%)
Jan 30, 2014	46.50	46.79	46.15	46.66	894,068	+0.34(+0.73%)
Jan 29, 2014	45.63	46.37	45.51	46.32	1,163,753	+0.49(+1.07%)
Jan 28, 2014	46.00	46.05	45.64	45.83	1,243,428	-0.13(-0.28%)
Jan 27, 2014	45.91	46.44	45.75	45.96	1,214,761	-0.07(-0.15%)
Jan 24, 2014	46.62	46.80	46.00	46.03	1,450,024	-0.72(-1.54%)
Jan 23, 2014	46.60	46.85	46.60	46.75	732,899	+0.03(+0.06%)
Jan 22, 2014	46.60	46.90	46.60	46.72	1,115,258	+0.04(+0.09%)
Jan 21, 2014	46.99	47.00	46.59	46.68	802,669	-0.33(-0.70%)
Jan 20, 2014	46.69	47.01	46.56	47.01	668,437	+0.45(+0.97%)
Jan 17, 2014	46.41	46.75	46.41	46.56	1,324,678	+0.04(+0.09%)
Jan 16, 2014	46.64	46.64	46.20	46.52	1,325,406	-0.11(-0.24%)
Jan 15, 2014	46.72	46.90	46.58	46.63	1,327,682	-0.09(-0.19%)
Jan 14, 2014	46.64	46.90	46.51	46.72	1,857,437	+0.31(+0.67%)
Jan 13, 2014	46.14	46.57	46.10	46.41	1,545,325	+0.26(+0.56%)
Jan 10, 2014	45.37	46.17	45.36	46.15	1,548,269	+0.88(+1.94%)
Jan 09, 2014	45.37	45.50	45.22	45.27	957,342	-0.08(-0.18%)
Jan 08, 2014	45.61	45.64	45.35	45.35	0	-0.16(-0.35%)
Jan 07, 2014	45.26	45.65	45.26	45.51	1,011,942	+0.18(+0.40%)
Jan 06, 2014	45.60	45.70	45.18	45.33	1,300,805	-0.29(-0.64%)
Jan 03, 2014	45.74	45.75	45.50	45.62	642,513	-0.13(-0.28%)
Jan 02, 2014	45.89	45.99	45.55	45.75	546,216	-0.25(-0.54%)
Dec 31, 2013		46.00	46.00	46.00	0	-0.08(-0.17%)
Dec 30, 2013	46.03	46.15	45.97	46.08	592,008	-0.02(-0.04%)
Dec 27, 2013	45.99	46.25	45.85	46.10	829,615	+0.35(+0.77%)
Dec 24, 2013		45.75	45.75	45.75	0	+0.13(+0.28%)
Dec 23, 2013	45.65	45.79	45.38	45.62	680,811	+0.17(+0.37%)
Dec 20, 2013	45.55	46.03	45.30	45.45	3,411,228	-0.06(-0.13%)
Dec 19, 2013	45.40	45.59	45.15	45.51	1,342,475	+0.23(+0.51%)
Dec 18, 2013	44.75	45.44	44.75	45.28	0	+0.31(+0.69%)
Dec 17, 2013	45.00	45.22	44.83	44.97	1,229,441	-0.07(-0.16%)
Dec 16, 2013	45.21	45.64	45.02	45.04	1,033,040	-0.20(-0.44%)
Dec 13, 2013	45.54	45.69	45.01	45.24	1,115,896	-0.38(-0.83%)
Dec 12, 2013	45.78	45.83	45.38	45.62	1,497,438	-0.75(-1.62%)
Dec 11, 2013	46.74	46.75	46.36	46.37	0	-0.26(-0.56%)
Dec 10, 2013	46.70	46.90	46.56	46.63	1,243,864	-0.17(-0.36%)
Dec 09, 2013	46.53	46.88	46.52	46.80	1,016,477	+0.24(+0.52%)
Dec 06, 2013	46.42	46.71	46.13	46.56	1,045,667	+0.24(+0.52%)
Dec 05, 2013	46.61	46.72	46.29	46.32	969,792	-0.35(-0.75%)
Dec 04, 2013	46.64	46.77	46.38	46.67	1,139,359	-0.03(-0.06%)
Dec 03, 2013	46.67	46.90	46.38	46.70	1,297,914	-0.07(-0.15%)
Dec 02, 2013	46.77	46.98	46.61	46.77	969,332	-0.13(-0.28%)
Nov 29, 2013	46.95	47.25	46.81	46.90	956,192	+0.08(+0.17%)
Nov 28, 2013	46.81	46.95	46.64	46.82	503,098	+0.15(+0.32%)
Nov 27, 2013	46.52	46.88	46.52	46.67	659,016	+0.14(+0.30%)
Nov 26, 2013	46.65	46.88	46.46	46.53	1,236,030	-0.22(-0.47%)
Nov 25, 2013	46.68	47.20	46.61	46.75	1,371,878	+0.13(+0.28%)
Nov 22, 2013	46.65	46.89	46.48	46.62	892,219	-0.08(-0.17%)
Nov 21, 2013	46.64	46.97	46.62	46.70	1,243,286	+0.17(+0.37%)
Nov 20, 2013	46.44	46.79	46.25	46.53	1,409,308	-0.03(-0.06%)
Nov 19, 2013	46.75	46.90	46.48	46.56	1,830,657	-0.27(-0.58%)
Nov 18, 2013	46.66	46.89	46.58	46.83	929,984	+0.09(+0.19%)
Nov 15, 2013	46.48	46.86	46.31	46.74	936,975	+0.45(+0.97%)
Nov 14, 2013	46.15	46.45	46.09	46.29	1,186,990	+0.29(+0.63%)
Nov 12, 2013	45.82	46.08	45.82	46.00	815,583	+0.06(+0.13%)
Nov 11, 2013	46.42	46.43	45.81	45.94	1,064,319	-0.42(-0.91%)
Nov 08, 2013	45.80	46.64	45.80	46.36	2,028,056	+0.47(+1.02%)
Nov 07, 2013	45.31	46.00	45.15	45.89	2,780,544	+0.39(+0.86%)
Nov 06, 2013	45.48	45.62	45.39	45.50	985,550	+0.08(+0.18%)
Nov 05, 2013	45.39	45.57	45.22	45.42	1,090,002	+0.03(+0.07%)
Nov 04, 2013	45.55	45.68	45.26	45.39	1,029,910	-0.22(-0.48%)
Nov 01, 2013	45.48	45.86	45.40	45.61	1,530,212	+0.24(+0.53%)
Oct 31, 2013	45.48	45.61	45.36	45.37	1,802,207	-0.13(-0.29%)
Oct 30, 2013	45.65	45.71	45.40	45.50	1,281,385	-0.10(-0.22%)
Oct 29, 2013	45.58	45.70	45.35	45.60	1,522,225	+0.20(+0.44%)
Oct 28, 2013	45.30	45.52	45.21	45.40	801,352	+0.17(+0.38%)
Oct 25, 2013	45.11	45.33	44.92	45.23	1,594,602	+0.03(+0.07%)
Oct 24, 2013	45.50	45.68	45.10	45.20	1,257,233	-0.27(-0.59%)
Oct 23, 2013	45.42	45.70	45.39	45.47	1,228,984	+0.04(+0.09%)
Oct 22, 2013	45.50	45.61	45.32	45.43	928,907	+0.09(+0.20%)
Oct 21, 2013	44.91	45.36	44.91	45.34	1,941,913	+0.33(+0.73%)
Oct 18, 2013	44.64	45.07	44.62	45.01	1,073,375	+0.41(+0.92%)
Oct 17, 2013	44.50	44.67	44.36	44.60	1,132,647	-0.03(-0.07%)
Oct 16, 2013	44.55	44.74	44.48	44.63	1,232,311	-0.02(-0.04%)
Oct 15, 2013	44.70	44.89	44.49	44.65	1,235,136	-0.02(-0.04%)
Oct 11, 2013		44.67	44.67	44.67	0	-0.12(-0.27%)
Oct 10, 2013	44.87	44.99	44.79	44.79	1,405,528	+0.09(+0.20%)
Oct 09, 2013	43.85	44.92	43.85	44.70	2,305,339	+0.97(+2.22%)
Oct 08, 2013	43.84	43.87	43.62	43.73	951,407	+0.10(+0.23%)
Oct 07, 2013	43.27	43.90	43.18	43.63	815,565	+0.19(+0.44%)
Oct 04, 2013	43.38	43.78	43.38	43.44	700,476	-0.07(-0.16%)
Oct 03, 2013	43.90	43.91	43.25	43.51	1,139,789	-0.41(-0.93%)
Oct 02, 2013	44.02	44.13	43.76	43.92	692,839	-0.33(-0.75%)
Oct 01, 2013	43.93	44.45	43.93	44.25	888,108	+0.05(+0.11%)
Sep 27, 2013	44.19	44.30	43.97	44.20	947,647	-0.10(-0.23%)
Sep 26, 2013	44.25	44.48	44.19	44.30	704,731	+0.17(+0.39%)
Sep 25, 2013	44.72	44.72	44.04	44.13	1,011,037	-0.46(-1.03%)
Sep 24, 2013	44.63	44.77	44.40	44.59	1,198,682	+0.08(+0.18%)
Sep 23, 2013	44.26	44.57	44.12	44.51	1,117,779	+0.58(+1.32%)
Sep 20, 2013	43.80	44.24	43.80	43.93	3,541,426	+0.23(+0.53%)
Sep 19, 2013	43.75	43.84	43.64	43.70	941,080	+0.05(+0.11%)
Sep 18, 2013	43.67	43.88	43.54	43.65	860,468	+0.11(+0.25%)
Sep 17, 2013	43.45	43.70	43.38	43.54	1,080,389	+0.09(+0.21%)
Sep 16, 2013	43.46	43.74	43.34	43.45	1,300,536	+0.11(+0.25%)
Sep 13, 2013	43.59	43.80	43.34	43.34	1,001,998	-0.15(-0.34%)
Sep 12, 2013	44.33	44.35	43.36	43.49	1,675,222	-1.32(-2.95%)
Sep 11, 2013	44.97	45.08	44.78	44.81	1,359,096	-0.06(-0.13%)
Sep 10, 2013	44.79	45.08	44.72	44.87	1,270,724	+0.21(+0.47%)
Sep 09, 2013	44.41	44.81	44.41	44.66	857,555	+0.21(+0.47%)
Sep 06, 2013	44.80	44.80	44.38	44.45	1,220,995	-0.24(-0.54%)
Sep 05, 2013	44.64	44.70	44.35	44.69	1,123,841	+0.11(+0.25%)
Sep 04, 2013	44.86	44.94	44.32	44.58	1,536,404	-0.28(-0.62%)
Sep 03, 2013	45.81	45.81	44.64	44.86	3,194,224	+1.67(+3.87%)
Aug 30, 2013		43.19	43.19	43.19	0	-0.25(-0.58%)
Aug 29, 2013	42.77	43.54	42.72	43.44	2,292,695	+0.96(+2.26%)
Aug 28, 2013	42.41	42.75	42.16	42.48	1,392,912	+0.12(+0.28%)
Aug 27, 2013	42.50	42.62	42.16	42.36	802,929	-0.45(-1.05%)
Aug 26, 2013	42.75	42.91	42.51	42.81	887,274	+0.14(+0.33%)
Aug 23, 2013	42.40	42.73	42.31	42.67	838,369	+0.42(+0.99%)
Aug 22, 2013	42.44	42.55	42.16	42.25	1,043,551	-0.10(-0.24%)
Aug 21, 2013	42.39	42.54	42.30	42.35	1,054,498	-0.10(-0.24%)
Aug 20, 2013	42.50	42.56	42.31	42.45	938,153	+0.00(+0.00%)
Aug 19, 2013	42.42	42.57	42.35	42.45	1,122,100	+0.03(+0.07%)
Aug 16, 2013	42.52	42.78	42.39	42.42	837,367	-0.08(-0.19%)
Aug 15, 2013	42.35	42.82	42.25	42.50	2,333,788	+0.72(+1.72%)
Aug 14, 2013	41.65	41.85	41.58	41.78	1,206,951	-0.02(-0.05%)
Aug 13, 2013	41.60	41.85	41.39	41.80	1,025,827	+0.21(+0.50%)
Aug 12, 2013	41.50	41.68	41.28	41.59	1,273,156	-0.18(-0.43%)
Aug 09, 2013	41.75	42.19	41.60	41.77	1,111,260	-0.13(-0.31%)
Aug 08, 2013	42.62	42.68	41.76	41.90	1,816,285	-0.65(-1.53%)
Aug 07, 2013	42.40	42.78	42.24	42.55	1,194,842	+0.00(+0.00%)
Aug 06, 2013	42.45	42.71	42.23	42.55	1,094,863	-0.04(-0.09%)
Aug 02, 2013		42.59	42.59	42.59	0	+0.12(+0.28%)
Aug 01, 2013	42.56	42.90	42.33	42.47	993,279	-0.08(-0.19%)
Jul 31, 2013	43.23	43.34	42.38	42.55	1,716,572	-0.41(-0.95%)
Jul 30, 2013	42.74	43.14	42.62	42.96	1,364,257	+0.34(+0.80%)
Jul 29, 2013	42.26	42.78	42.26	42.62	779,405	+0.07(+0.16%)
Jul 26, 2013	42.37	42.72	42.10	42.55	929,926	+0.17(+0.40%)
Jul 25, 2013	42.43	42.73	42.22	42.38	1,169,729	-0.21(-0.49%)
Jul 24, 2013	42.15	42.73	42.15	42.59	1,237,399	+0.38(+0.90%)
Jul 23, 2013	42.30	42.33	41.55	42.21	3,417,577	-0.09(-0.21%)
Jul 22, 2013	43.23	43.35	42.11	42.30	2,685,849	-0.99(-2.29%)
Jul 19, 2013	43.39	43.40	43.20	43.29	2,513,506	-0.21(-0.48%)
Jul 18, 2013	43.74	43.91	43.49	43.50	2,109,757	-0.17(-0.39%)
Jul 17, 2013	43.83	44.09	43.35	43.67	1,932,311	-0.15(-0.34%)
Jul 16, 2013	44.21	44.35	43.74	43.82	1,533,160	-0.28(-0.63%)
Jul 15, 2013	44.00	44.28	43.80	44.10	1,849,014	+0.28(+0.64%)
Jul 12, 2013	43.70	43.99	43.64	43.82	1,267,304	+0.29(+0.67%)
Jul 11, 2013	43.53	43.75	43.26	43.53	2,373,822	+0.07(+0.16%)
Jul 10, 2013	43.40	43.47	43.18	43.46	1,696,985	+0.13(+0.30%)
Jul 09, 2013	43.39	43.40	43.12	43.33	1,508,035	+0.14(+0.32%)
Jul 08, 2013	43.00	43.42	42.90	43.19	871,891	+0.28(+0.65%)
Jul 05, 2013	42.85	43.14	42.71	42.91	932,188	-0.08(-0.19%)
Jul 04, 2013	42.87	43.14	42.60	42.99	668,740	+0.31(+0.73%)
Jul 03, 2013	42.89	43.00	42.42	42.68	1,215,011	-0.33(-0.77%)
Jul 02, 2013	43.10	43.31	42.76	43.01	2,709,868	-0.11(-0.26%)
Jun 28, 2013		43.12	43.12	43.12	0	+1.16(+2.76%)
Jun 27, 2013	41.91	42.50	41.41	41.96	2,809,017	+0.39(+0.94%)
Jun 26, 2013	43.25	43.25	40.58	41.57	6,203,084	-1.75(-4.04%)
Jun 25, 2013	43.25	43.43	43.00	43.32	1,118,519	+0.40(+0.93%)
Jun 24, 2013	43.39	43.45	42.75	42.92	1,739,990	-0.68(-1.56%)
Jun 21, 2013	43.34	43.96	43.30	43.60	3,900,951	+0.45(+1.04%)
Jun 20, 2013	43.78	43.84	42.96	43.15	2,451,802	-0.97(-2.20%)
Jun 19, 2013	44.51	44.51	44.02	44.12	1,311,148	-0.32(-0.72%)
Jun 18, 2013	44.39	44.65	44.28	44.44	1,382,645	+0.19(+0.43%)
Jun 17, 2013	44.56	44.81	44.16	44.25	1,668,389	+0.09(+0.20%)
Jun 14, 2013	44.62	44.63	44.01	44.16	1,157,807	-0.47(-1.05%)
Jun 13, 2013	43.86	44.67	43.60	44.63	1,667,003	+0.68(+1.55%)
Jun 12, 2013	44.89	44.89	43.79	43.95	2,567,772	-1.15(-2.55%)
Jun 11, 2013	45.49	45.49	45.04	45.10	1,711,730	-0.31(-0.68%)
Jun 10, 2013	45.62	45.73	45.31	45.41	1,522,336	-0.08(-0.18%)
Jun 07, 2013	45.50	45.58	45.01	45.49	1,909,420	+0.08(+0.18%)
Jun 06, 2013	45.55	45.55	45.11	45.41	1,891,163	-0.16(-0.35%)
Jun 05, 2013	46.03	46.25	44.98	45.57	11,115,752	-0.60(-1.30%)
Jun 04, 2013	46.15	46.23	45.70	46.17	2,419,948	+0.10(+0.22%)
Jun 03, 2013	46.58	46.76	46.07	46.07	3,208,564	-0.52(-1.12%)
May 31, 2013	46.68	46.68	46.05	46.59	3,140,665	-0.17(-0.36%)
May 30, 2013	47.47	47.54	46.59	46.76	1,855,869	-0.71(-1.50%)
May 29, 2013	47.68	47.74	47.25	47.47	1,761,302	-0.27(-0.57%)
May 28, 2013	48.15	48.28	47.71	47.74	1,574,056	-0.23(-0.48%)
May 27, 2013	47.90	48.12	47.66	47.97	591,194	+0.05(+0.10%)
May 24, 2013	47.92	48.05	47.65	47.92	1,272,470	-0.12(-0.25%)
May 23, 2013	48.25	48.36	47.95	48.04	1,178,373	-0.39(-0.81%)
May 22, 2013	48.70	48.90	48.37	48.43	1,832,159	+0.07(+0.14%)
May 21, 2013	47.95	48.65	47.75	48.36	2,835,098	+0.54(+1.13%)
May 17, 2013		47.82	47.82	47.82	0	+0.07(+0.15%)
May 16, 2013	47.86	48.02	47.67	47.75	778,815	-0.11(-0.23%)
May 15, 2013	48.23	48.42	47.72	47.86	1,139,732	-0.17(-0.35%)
May 13, 2013	47.87	48.07	47.55	48.03	2,373,556	+0.20(+0.42%)
May 10, 2013	47.79	48.08	47.70	47.83	734,973	+0.18(+0.38%)
May 09, 2013	48.10	48.23	47.53	47.65	775,906	-0.27(-0.56%)
May 08, 2013	47.65	48.05	47.61	47.92	1,478,052	+0.26(+0.55%)
May 07, 2013	47.55	47.87	47.40	47.66	1,729,388	+0.32(+0.68%)
May 06, 2013	47.70	47.93	47.30	47.34	585,855	-0.22(-0.46%)
May 03, 2013	47.40	47.69	47.37	47.56	633,460	+0.30(+0.63%)
May 02, 2013	47.13	47.39	47.07	47.26	687,984	-0.07(-0.15%)
May 01, 2013	47.35	47.87	47.12	47.33	1,413,072	+0.14(+0.30%)
Apr 30, 2013	46.50	47.34	46.44	47.19	1,725,783	+0.50(+1.07%)
Apr 29, 2013	46.70	46.83	46.52	46.69	1,004,807	+0.21(+0.45%)
Apr 26, 2013	46.84	46.74	46.42	46.48	1,194,267	-0.26(-0.56%)
Apr 25, 2013	46.76	46.97	46.71	46.74	1,310,818	-0.13(-0.28%)
Apr 24, 2013	47.24	47.24	46.78	46.87	1,054,616	-0.28(-0.59%)
Apr 23, 2013	47.20	47.20	46.89	47.15	1,159,353	+0.07(+0.15%)
Apr 22, 2013	47.23	47.29	46.99	47.08	859,571	-0.08(-0.17%)
Apr 19, 2013	46.70	47.18	46.69	47.16	1,236,236	+0.31(+0.66%)
Apr 18, 2013	47.30	47.32	46.76	46.85	1,048,900	-0.15(-0.32%)
Apr 17, 2013	47.00	47.36	46.56	47.00	1,263,814	+0.02(+0.04%)
Apr 16, 2013	46.94	47.07	46.85	46.98	1,005,466	+0.00(+0.00%)
Apr 15, 2013	46.90	47.42	46.88	46.98	2,477,550	+0.12(+0.26%)
Apr 12, 2013	46.75	47.01	46.68	46.86	1,007,702	-0.10(-0.21%)
Apr 11, 2013	47.03	47.08	46.71	46.96	854,853	-0.05(-0.11%)
Apr 10, 2013	46.65	47.10	46.63	47.01	1,703,787	+0.51(+1.10%)
Apr 09, 2013	46.50	46.59	46.17	46.50	1,486,249	+0.07(+0.15%)
Apr 08, 2013	46.29	46.58	46.09	46.43	1,376,285	+0.23(+0.50%)
Apr 05, 2013	46.50	46.56	46.02	46.20	1,527,906	-0.44(-0.94%)
Apr 04, 2013	46.60	46.96	46.56	46.64	1,241,458	+0.04(+0.09%)
Apr 03, 2013	47.29	47.29	46.60	46.60	2,377,776	-0.53(-1.12%)
Apr 02, 2013	47.26	47.41	47.04	47.13	813,171	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.