Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	89.99	93.08	89.68	92.51	2,037,488	+2.51(+2.79%)
Apr 29, 2014	90.15	90.62	89.10	90.00	2,735,114	-0.06(-0.07%)
Apr 28, 2014	92.89	93.40	88.64	90.06	3,962,602	-2.81(-3.03%)
Apr 25, 2014	96.00	96.00	92.78	92.87	2,856,746	-3.57(-3.70%)
Apr 24, 2014	96.44	96.82	94.76	96.44	3,138,296	+0.91(+0.95%)
Apr 23, 2014	98.21	98.85	93.80	95.53	7,234,746	-9.62(-9.15%)
Apr 22, 2014	105.10	107.32	104.96	105.15	3,710,935	+0.31(+0.30%)
Apr 21, 2014	103.01	105.10	102.65	104.84	1,705,151	+1.67(+1.62%)
Apr 17, 2014	102.34	103.17	103.17	103.17	1,416,200	+0.83(+0.81%)
Apr 16, 2014	102.71	104.48	101.00	102.34	1,534,293	+0.12(+0.12%)
Apr 15, 2014	100.73	102.61	99.44	102.22	1,772,695	+1.44(+1.43%)
Apr 14, 2014	100.94	101.65	99.71	100.78	2,209,994	+1.54(+1.55%)
Apr 11, 2014	101.42	101.70	99.00	99.24	3,267,438	-2.94(-2.88%)
Apr 10, 2014	106.60	107.00	101.80	102.18	2,540,597	-4.22(-3.97%)
Apr 09, 2014	107.67	107.98	104.14	106.40	2,773,815	-1.28(-1.19%)
Apr 08, 2014	104.46	107.90	103.50	107.68	2,065,183	+3.32(+3.18%)
Apr 07, 2014	103.90	105.58	103.01	104.36	2,356,191	+0.38(+0.37%)
Apr 04, 2014	108.66	109.26	103.33	103.98	3,503,707	-3.94(-3.65%)
Apr 03, 2014	109.54	110.13	106.58	107.92	2,044,675	-1.63(-1.49%)
Apr 02, 2014	111.36	112.89	109.46	109.55	1,633,395	-2.25(-2.01%)
Apr 01, 2014	108.29	111.83	108.19	111.80	2,155,915	+3.78(+3.50%)
Mar 31, 2014	107.05	109.90	106.78	108.02	1,620,202	+1.73(+1.63%)
Mar 28, 2014	107.16	108.62	105.58	106.29	1,545,774	-0.37(-0.35%)
Mar 27, 2014	105.55	108.26	104.30	106.66	2,119,931	+1.10(+1.04%)
Mar 26, 2014	110.73	111.38	104.69	105.56	4,441,785	-4.52(-4.11%)
Mar 25, 2014	109.06	110.58	107.80	110.08	2,213,350	+1.32(+1.21%)
Mar 24, 2014	110.81	111.02	106.63	108.76	2,622,757	-0.45(-0.41%)
Mar 21, 2014	111.19	111.45	108.29	109.21	1,914,526	-1.46(-1.32%)
Mar 20, 2014	108.85	111.04	108.75	110.67	1,441,253	+1.32(+1.21%)
Mar 19, 2014	109.55	109.86	108.26	109.35	2,497,574	-0.87(-0.79%)
Mar 18, 2014	110.00	110.67	109.75	110.22	2,318,319	+0.48(+0.44%)
Mar 17, 2014	106.83	110.00	106.51	109.74	3,130,305	+4.24(+4.02%)
Mar 14, 2014	104.10	105.78	103.52	105.50	1,194,225	+1.53(+1.47%)
Mar 13, 2014	107.35	107.86	103.29	103.97	3,039,232	-2.90(-2.71%)
Mar 12, 2014	103.68	107.45	103.68	106.87	3,492,335	+3.12(+3.01%)
Mar 11, 2014	104.08	106.46	103.08	103.75	3,532,760	+0.72(+0.70%)
Mar 10, 2014	101.88	103.03	100.93	103.03	2,053,080	+1.52(+1.50%)
Mar 07, 2014	102.49	102.51	100.69	101.51	1,374,184	-0.45(-0.44%)
Mar 06, 2014	103.08	103.42	101.89	101.96	1,265,150	-0.87(-0.85%)
Mar 05, 2014	100.44	103.44	100.11	102.83	3,115,262	+1.79(+1.77%)
Mar 04, 2014	97.37	101.43	97.29	101.04	4,202,654	+5.39(+5.64%)
Mar 03, 2014	92.82	96.04	92.73	95.65	1,417,386	-0.40(-0.42%)
Feb 28, 2014	98.00	98.00	95.34	96.05	1,653,476	-1.73(-1.77%)
Feb 27, 2014	97.19	98.32	95.74	97.78	1,675,112	+0.09(+0.09%)
Feb 26, 2014	96.64	99.22	96.28	97.69	2,255,568	+1.44(+1.50%)
Feb 25, 2014	96.60	96.93	95.94	96.25	1,027,647	-0.44(-0.46%)
Feb 24, 2014	96.24	97.50	96.07	96.69	1,280,864	+0.28(+0.29%)
Feb 21, 2014	95.89	97.20	95.38	96.41	1,509,666	+0.59(+0.62%)
Feb 20, 2014	94.49	95.95	94.02	95.82	1,773,017	+1.49(+1.58%)
Feb 19, 2014	95.25	95.86	94.20	94.33	1,781,509	-1.28(-1.34%)
Feb 18, 2014	94.85	96.49	94.66	95.61	3,178,844	+0.41(+0.43%)
Feb 14, 2014	94.33	95.20	95.20	95.20	3,470,200	+1.48(+1.58%)
Feb 13, 2014	92.83	94.42	92.56	93.72	1,831,340	+0.19(+0.20%)
Feb 12, 2014	93.00	94.86	92.66	93.53	2,070,681	+0.47(+0.51%)
Feb 11, 2014	93.04	93.79	92.16	93.06	1,593,599	-0.01(-0.01%)
Feb 10, 2014	91.63	93.20	91.14	93.07	2,083,961	+1.35(+1.47%)
Feb 07, 2014	91.02	91.81	90.15	91.72	2,245,367	+0.79(+0.87%)
Feb 06, 2014	89.92	91.03	89.28	90.93	2,317,778	+1.33(+1.48%)
Feb 05, 2014	88.00	89.90	87.10	89.60	2,674,969	+1.52(+1.73%)
Feb 04, 2014	87.63	88.61	86.88	88.08	2,866,431	+0.98(+1.13%)
Feb 03, 2014	89.39	90.52	86.91	87.10	3,204,103	-3.04(-3.37%)
Jan 31, 2014	90.32	90.95	89.38	90.14	2,522,315	-0.63(-0.69%)
Jan 30, 2014	93.48	93.49	90.58	90.77	3,761,982	-0.95(-1.04%)
Jan 29, 2014	93.29	96.68	91.41	91.72	5,796,981	-3.22(-3.39%)
Jan 28, 2014	93.61	95.71	93.40	94.94	3,562,617	+1.83(+1.97%)
Jan 27, 2014	95.00	95.57	92.25	93.11	3,267,378	-1.83(-1.93%)
Jan 24, 2014	97.70	97.70	94.66	94.94	2,563,524	-2.76(-2.82%)
Jan 23, 2014	96.87	98.38	96.60	97.70	1,908,591	-0.81(-0.82%)
Jan 22, 2014	96.01	99.94	95.25	98.51	4,276,840	+1.15(+1.18%)
Jan 21, 2014	98.00	99.17	96.21	97.36	2,112,123	-0.84(-0.86%)
Jan 17, 2014	98.35	98.20	98.20	98.20	2,927,000	-1.13(-1.14%)
Jan 16, 2014	99.79	101.52	98.22	99.33	3,110,448	+1.00(+1.02%)
Jan 15, 2014	96.73	98.61	96.73	98.33	2,303,770	+1.60(+1.65%)
Jan 14, 2014	93.48	97.07	93.23	96.73	3,293,913	+3.72(+4.00%)
Jan 13, 2014	93.51	94.10	92.63	93.01	1,188,335	-0.25(-0.27%)
Jan 10, 2014	93.39	94.88	92.17	93.26	1,505,644	+0.42(+0.45%)
Jan 09, 2014	93.51	93.92	92.12	92.84	921,513	-0.61(-0.65%)
Jan 08, 2014	94.51	95.54	92.89	93.45	2,004,451	-1.26(-1.33%)
Jan 07, 2014	89.85	94.87	89.85	94.71	4,447,056	+5.64(+6.33%)
Jan 06, 2014	89.68	90.00	88.59	89.07	903,342	-0.35(-0.39%)
Jan 03, 2014	89.49	90.00	89.28	89.42	729,646	-0.08(-0.09%)
Jan 02, 2014	88.87	89.63	88.47	89.50	1,158,111	-0.21(-0.23%)
Dec 31, 2013	89.30	89.71	89.71	89.71	817,200	+0.56(+0.63%)
Dec 30, 2013	88.89	89.15	88.40	89.15	928,950	+0.19(+0.21%)
Dec 27, 2013	89.30	89.65	88.66	88.96	823,858	+0.11(+0.12%)
Dec 26, 2013	89.50	89.71	88.29	88.85	1,245,523	-0.59(-0.66%)
Dec 24, 2013	89.09	89.68	89.02	89.44	636,820	+0.54(+0.61%)
Dec 23, 2013	90.26	90.42	88.35	88.90	2,405,691	-1.28(-1.42%)
Dec 20, 2013	88.04	90.91	88.04	90.18	4,208,105	+2.83(+3.24%)
Dec 19, 2013	87.50	88.62	87.20	87.35	1,966,139	-0.19(-0.22%)
Dec 18, 2013	86.90	87.95	85.76	87.54	1,602,879	+0.82(+0.95%)
Dec 17, 2013	86.39	87.25	85.00	86.72	1,419,886	+0.23(+0.27%)
Dec 16, 2013	85.67	87.42	85.48	86.49	2,102,946	+0.87(+1.02%)
Dec 13, 2013	86.47	87.00	85.39	85.62	1,692,904	-0.64(-0.74%)
Dec 12, 2013	85.13	86.66	85.09	86.26	1,932,045	+0.66(+0.77%)
Dec 11, 2013	86.50	87.03	85.30	85.60	2,245,869	-1.02(-1.18%)
Dec 10, 2013	86.73	86.95	85.62	86.62	2,078,815	-0.48(-0.55%)
Dec 09, 2013	86.37	87.41	85.68	87.10	2,638,062	+0.62(+0.72%)
Dec 06, 2013	85.03	86.83	84.49	86.48	3,000,466	+2.32(+2.76%)
Dec 05, 2013	83.51	85.27	83.51	84.16	2,939,054	+0.46(+0.55%)
Dec 04, 2013	79.94	84.28	79.79	83.70	3,296,979	+3.64(+4.55%)
Dec 03, 2013	78.86	80.85	79.37	80.06	1,830,583	+0.55(+0.69%)
Dec 02, 2013	80.49	80.69	79.37	79.51	1,370,748	-1.12(-1.39%)
Nov 29, 2013	80.85	81.16	80.36	80.63	276,908	-0.16(-0.20%)
Nov 27, 2013	80.85	81.25	80.64	80.79	1,014,917	-0.05(-0.06%)
Nov 26, 2013	80.52	81.86	79.57	80.84	1,485,469	+0.51(+0.63%)
Nov 25, 2013	81.21	81.82	79.66	80.33	2,009,320	-0.97(-1.19%)
Nov 22, 2013	81.18	81.72	80.79	81.30	1,640,287	+0.31(+0.38%)
Nov 21, 2013	78.57	81.17	78.57	80.99	2,544,041	+2.57(+3.28%)
Nov 20, 2013	78.45	79.52	78.29	78.42	1,712,875	+0.13(+0.17%)
Nov 19, 2013	78.34	78.58	77.77	78.29	1,319,576	+0.07(+0.09%)
Nov 18, 2013	79.04	79.47	77.86	78.22	1,368,181	-0.74(-0.94%)
Nov 15, 2013	78.00	79.26	77.45	78.96	2,146,304	+1.72(+2.23%)
Nov 14, 2013	78.92	79.17	76.51	77.24	4,376,502	-3.42(-4.24%)
Nov 12, 2013	79.99	81.24	79.30	80.66	1,095,466	+0.34(+0.42%)
Nov 11, 2013	79.58	80.61	79.23	80.32	1,584,541	+1.04(+1.31%)
Nov 08, 2013	80.52	80.96	78.65	79.28	3,012,459	-1.38(-1.71%)
Nov 07, 2013	82.12	82.38	80.28	80.66	1,657,692	-0.99(-1.21%)
Nov 06, 2013	80.65	82.03	80.63	81.65	1,681,625	+1.13(+1.40%)
Nov 05, 2013	80.58	81.26	80.25	80.52	1,257,240	-0.80(-0.98%)
Nov 04, 2013	80.93	81.94	80.46	81.32	1,217,174	+0.57(+0.71%)
Nov 01, 2013	81.48	81.64	79.80	80.75	1,473,213	-0.53(-0.65%)
Oct 31, 2013	81.49	82.85	81.26	81.28	1,517,717	-0.16(-0.20%)
Oct 30, 2013	82.00	82.12	80.77	81.44	1,403,953	-0.41(-0.50%)
Oct 29, 2013	82.67	83.28	81.19	81.85	2,477,905	-0.41(-0.50%)
Oct 28, 2013	83.05	83.75	81.90	82.26	2,174,770	-1.13(-1.36%)
Oct 25, 2013	85.06	85.31	83.13	83.39	1,854,640	-1.39(-1.64%)
Oct 24, 2013	83.86	85.10	83.71	84.78	2,152,736	+1.24(+1.48%)
Oct 23, 2013	84.16	84.57	82.01	83.54	4,184,768	-1.46(-1.72%)
Oct 22, 2013	90.11	90.75	83.99	85.00	10,305,399	+2.35(+2.84%)
Oct 21, 2013	82.61	83.28	81.25	82.65	4,830,744	+1.22(+1.50%)
Oct 18, 2013	81.21	82.22	80.60	81.43	3,202,830	+2.69(+3.42%)
Oct 17, 2013	79.30	79.31	78.53	78.74	1,753,470	-0.92(-1.15%)
Oct 16, 2013	77.91	79.88	77.90	79.66	1,984,379	+1.75(+2.25%)
Oct 15, 2013	80.19	80.34	77.77	77.91	1,835,219	-2.37(-2.95%)
Oct 14, 2013	79.79	80.29	78.84	80.28	1,083,194	-0.16(-0.20%)
Oct 11, 2013	80.01	81.12	79.77	80.44	1,427,406	+0.92(+1.16%)
Oct 10, 2013	77.82	80.11	77.81	79.52	2,451,910	+0.59(+0.75%)
Oct 09, 2013	78.52	79.49	76.94	78.93	2,233,013	+0.87(+1.11%)
Oct 08, 2013	79.77	80.60	77.34	78.06	3,296,631	-2.64(-3.27%)
Oct 07, 2013	80.11	81.69	79.93	80.70	1,262,804	-0.36(-0.44%)
Oct 04, 2013	79.80	81.89	79.70	81.06	1,573,958	+1.21(+1.52%)
Oct 03, 2013	82.48	82.90	79.28	79.85	2,616,219	-2.59(-3.14%)
Oct 02, 2013	81.39	82.67	81.39	82.44	790,081	+0.40(+0.49%)
Oct 01, 2013	80.94	82.75	80.78	82.04	1,454,071	-0.59(-0.71%)
Sep 27, 2013	83.40	83.41	82.31	82.63	1,021,698	-1.17(-1.40%)
Sep 26, 2013	83.65	85.11	83.42	83.80	1,038,322	+0.57(+0.68%)
Sep 25, 2013	83.45	83.95	83.07	83.23	956,593	+0.04(+0.05%)
Sep 24, 2013	84.50	84.60	82.82	83.19	2,959,949	-2.14(-2.51%)
Sep 23, 2013	87.42	87.42	84.42	85.33	1,752,950	-2.18(-2.49%)
Sep 20, 2013	88.74	89.22	87.29	87.51	1,679,656	-1.38(-1.55%)
Sep 19, 2013	89.95	90.60	88.67	88.89	1,241,572	-0.27(-0.30%)
Sep 18, 2013	87.81	89.39	87.32	89.16	1,022,524	+1.65(+1.89%)
Sep 17, 2013	87.98	88.32	87.35	87.51	723,901	-0.81(-0.92%)
Sep 16, 2013	88.40	89.11	88.02	88.32	949,442	+0.69(+0.79%)
Sep 13, 2013	87.96	88.04	86.90	87.63	793,065	-0.32(-0.36%)
Sep 12, 2013	88.51	88.62	87.68	87.95	813,841	-0.42(-0.48%)
Sep 11, 2013	88.45	88.96	87.82	88.37	937,553	-0.41(-0.46%)
Sep 10, 2013	87.57	89.36	87.33	88.78	1,393,947	+1.70(+1.95%)
Sep 09, 2013	85.34	87.83	85.34	87.08	1,746,524	+2.27(+2.68%)
Sep 06, 2013	85.04	85.54	84.19	84.81	1,093,739	-0.09(-0.11%)
Sep 05, 2013	84.73	85.34	84.55	84.90	656,174	-0.07(-0.08%)
Sep 04, 2013	84.88	85.53	83.87	84.97	897,173	+0.34(+0.40%)
Sep 03, 2013	84.97	85.56	83.82	84.63	975,316	+0.48(+0.57%)
Aug 30, 2013	85.51	85.64	83.92	84.15	859,464	-0.71(-0.84%)
Aug 29, 2013	83.94	85.25	83.66	84.86	879,837	+1.04(+1.24%)
Aug 28, 2013	83.30	84.34	83.12	83.82	948,528	+0.43(+0.52%)
Aug 27, 2013	85.28	86.23	82.90	83.39	2,786,092	-3.13(-3.62%)
Aug 26, 2013	87.84	88.50	86.19	86.52	1,777,178	-1.28(-1.46%)
Aug 23, 2013	87.26	88.38	86.73	87.80	2,522,913	+2.34(+2.74%)
Aug 22, 2013	84.41	85.77	84.36	85.46	839,070	+1.15(+1.36%)
Aug 21, 2013	83.30	85.35	83.30	84.31	1,489,084	+0.87(+1.04%)
Aug 20, 2013	83.69	83.85	83.16	83.44	1,034,458	+0.08(+0.10%)
Aug 19, 2013	83.70	85.06	83.06	83.36	1,586,662	-0.61(-0.73%)
Aug 16, 2013	83.85	84.35	83.58	83.97	1,285,196	+0.01(+0.01%)
Aug 15, 2013	84.66	84.66	83.02	83.96	1,859,161	-1.73(-2.02%)
Aug 14, 2013	85.92	86.69	85.40	85.69	1,285,263	-0.19(-0.22%)
Aug 13, 2013	85.98	86.23	85.30	85.88	1,432,159	-0.14(-0.16%)
Aug 12, 2013	84.35	86.29	84.26	86.02	1,417,728	+1.03(+1.21%)
Aug 09, 2013	84.91	85.84	84.40	84.99	2,076,171	+0.04(+0.05%)
Aug 08, 2013	83.43	86.00	83.25	84.95	2,830,063	+2.08(+2.51%)
Aug 07, 2013	82.10	82.87	81.60	82.87	1,732,340	+0.30(+0.36%)
Aug 06, 2013	82.28	82.89	81.81	82.57	1,066,853	-0.01(-0.01%)
Aug 05, 2013	81.98	83.36	81.69	82.58	1,314,378	+0.41(+0.50%)
Aug 02, 2013	81.64	82.39	81.26	82.17	1,390,906	+0.07(+0.09%)
Aug 01, 2013	82.43	83.02	81.43	82.10	1,872,323	-0.09(-0.11%)
Jul 31, 2013	83.00	83.49	81.63	82.19	1,964,511	-0.36(-0.44%)
Jul 30, 2013	83.54	83.66	82.14	82.55	1,755,335	-0.51(-0.61%)
Jul 29, 2013	81.96	83.39	81.41	83.06	2,082,579	+0.70(+0.85%)
Jul 26, 2013	83.15	83.75	82.25	82.36	2,003,144	-1.68(-2.00%)
Jul 25, 2013	82.10	84.77	81.09	84.04	4,213,789	+0.84(+1.01%)
Jul 24, 2013	80.49	84.21	79.41	83.20	13,268,919	+11.92(+16.72%)
Jul 23, 2013	70.20	71.55	70.09	71.28	5,776,442	+1.38(+1.97%)
Jul 22, 2013	70.14	70.84	69.86	69.90	1,873,962	-0.73(-1.03%)
Jul 19, 2013	71.01	71.42	70.56	70.63	1,280,451	-1.07(-1.49%)
Jul 18, 2013	71.91	72.54	71.43	71.70	940,131	-0.08(-0.11%)
Jul 17, 2013	72.11	72.32	70.68	71.78	1,027,023	-0.24(-0.33%)
Jul 16, 2013	70.90	72.42	70.82	72.02	2,029,556	+1.01(+1.42%)
Jul 15, 2013	70.47	71.34	69.80	71.01	941,145	+0.51(+0.72%)
Jul 12, 2013	70.59	71.35	70.11	70.50	3,187,677	-0.78(-1.09%)
Jul 11, 2013	67.96	71.29	67.94	71.28	3,208,133	+4.14(+6.17%)
Jul 10, 2013	66.68	67.73	66.49	67.14	1,630,159	+1.01(+1.53%)
Jul 09, 2013	65.76	66.41	65.46	66.13	2,484,977	+0.55(+0.84%)
Jul 08, 2013	66.72	66.87	65.36	65.58	1,387,865	-0.93(-1.40%)
Jul 05, 2013	65.88	66.71	65.81	66.51	980,467	+0.92(+1.40%)
Jul 03, 2013	65.30	66.15	65.02	65.59	828,055	-0.01(-0.02%)
Jul 02, 2013	66.72	66.79	65.39	65.60	1,756,827	-1.18(-1.77%)
Jul 01, 2013	67.21	67.69	66.67	66.78	1,969,090	-0.21(-0.31%)
Jun 28, 2013	67.19	67.25	65.41	66.99	2,638,552	-0.21(-0.31%)
Jun 26, 2013	65.76	67.85	65.76	67.20	1,652,821	+1.67(+2.55%)
Jun 25, 2013	66.24	66.44	64.87	65.53	2,474,113	-0.40(-0.61%)
Jun 24, 2013	66.87	66.88	64.86	65.93	2,939,041	-1.77(-2.61%)
Jun 21, 2013	69.53	69.90	67.18	67.70	3,274,657	-2.13(-3.05%)
Jun 20, 2013	70.73	70.73	69.69	69.83	2,614,495	-1.17(-1.65%)
Jun 19, 2013	70.45	71.79	69.69	71.00	2,684,638	+0.74(+1.05%)
Jun 18, 2013	69.91	70.60	69.86	70.26	1,247,686	+0.34(+0.49%)
Jun 17, 2013	70.06	70.84	69.30	69.92	1,235,681	+0.19(+0.27%)
Jun 14, 2013	70.62	71.45	69.67	69.73	1,834,104	-0.81(-1.15%)
Jun 13, 2013	70.52	71.12	69.56	70.54	2,086,513	+0.00(+0.00%)
Jun 12, 2013	71.68	72.26	70.16	70.54	1,978,207	-0.28(-0.40%)
Jun 11, 2013	69.73	71.99	69.51	70.82	2,501,041	+0.53(+0.75%)
Jun 10, 2013	71.40	71.53	69.81	70.29	1,547,694	-0.98(-1.38%)
Jun 07, 2013	69.41	71.83	69.16	71.27	2,740,901	-0.56(-0.78%)
Jun 06, 2013	69.25	71.85	68.51	71.83	5,968,669	+4.90(+7.32%)
Jun 05, 2013	67.76	68.82	66.46	66.93	2,933,144	-1.69(-2.46%)
Jun 04, 2013	69.00	69.55	68.21	68.62	2,204,895	-0.78(-1.12%)
Jun 03, 2013	70.38	70.50	67.93	69.40	4,178,022	-1.72(-2.42%)
May 31, 2013	71.50	72.76	70.97	71.12	2,380,930	-0.38(-0.53%)
May 30, 2013	72.65	73.47	69.60	71.50	7,591,532	-0.92(-1.27%)
May 29, 2013	72.86	73.00	71.59	72.42	1,878,889	-0.81(-1.11%)
May 28, 2013	73.31	73.92	72.55	73.23	2,019,111	+0.94(+1.30%)
May 24, 2013	71.99	72.71	70.87	72.29	2,747,854	-0.09(-0.12%)
May 23, 2013	72.23	73.00	72.00	72.38	2,753,552	-1.22(-1.66%)
May 22, 2013	76.68	77.31	73.42	73.60	2,655,438	-2.62(-3.44%)
May 21, 2013	77.00	77.09	76.11	76.22	1,216,084	-0.54(-0.70%)
May 20, 2013	78.60	78.92	75.75	76.76	2,515,072	-2.19(-2.77%)
May 17, 2013	79.07	79.27	78.51	78.95	1,121,629	+0.07(+0.09%)
May 16, 2013	77.99	79.71	77.90	78.88	2,807,002	+1.74(+2.26%)
May 15, 2013	77.15	77.76	76.50	77.14	1,707,467	+0.37(+0.48%)
May 13, 2013	76.58	77.75	75.95	76.77	1,931,253	-0.13(-0.17%)
May 10, 2013	75.77	77.18	75.57	76.90	2,065,459	+1.52(+2.02%)
May 09, 2013	76.30	76.75	74.87	75.38	3,138,297	-1.56(-2.03%)
May 08, 2013	76.24	77.20	75.28	76.94	1,826,822	+0.42(+0.55%)
May 07, 2013	76.53	77.15	75.98	76.52	1,684,754	-0.24(-0.31%)
May 06, 2013	73.98	78.70	73.98	76.76	3,827,820	+2.26(+3.03%)
May 03, 2013	72.42	74.70	71.40	74.50	3,095,810	+3.10(+4.34%)
May 02, 2013	70.33	71.60	70.09	71.40	2,362,612	+0.95(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.