Schlumberger Ltd (NY: SLB )

54.81 -0.09 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 78.31 78.70 77.94 78.57 6,147,168 +0.14(+0.17%)
May 29, 2014 77.29 78.63 77.26 78.44 6,334,556 +1.50(+1.95%)
May 28, 2014 77.33 77.42 76.29 76.93 4,846,269 -0.22(-0.28%)
May 27, 2014 76.96 77.29 76.65 77.15 4,846,766 +0.58(+0.76%)
May 23, 2014 76.73 76.57 76.57 76.57 5,909,845 -0.31(-0.40%)
May 22, 2014 76.62 76.99 76.44 76.88 3,314,883 +0.16(+0.21%)
May 21, 2014 76.16 76.84 76.13 76.71 5,445,528 +0.90(+1.19%)
May 20, 2014 75.54 76.22 75.50 75.82 5,169,560 +0.08(+0.10%)
May 19, 2014 75.05 75.85 74.96 75.74 5,423,445 +0.53(+0.70%)
May 16, 2014 74.92 75.39 74.39 75.21 6,574,377 +0.07(+0.09%)
May 15, 2014 75.79 75.79 74.27 75.14 8,730,862 -0.94(-1.23%)
May 14, 2014 75.72 76.45 75.72 76.08 6,798,185 +0.37(+0.49%)
May 13, 2014 75.73 76.14 75.34 75.71 5,967,435 -0.03(-0.04%)
May 12, 2014 76.01 76.10 75.47 75.74 5,382,541 +0.05(+0.07%)
May 09, 2014 75.73 75.91 75.28 75.69 6,169,974 -0.05(-0.06%)
May 08, 2014 76.91 77.12 75.65 75.73 5,792,930 -1.21(-1.57%)
May 07, 2014 76.49 77.09 76.13 76.94 5,396,143 +0.66(+0.87%)
May 06, 2014 76.31 76.65 75.99 76.28 6,027,987 -0.08(-0.10%)
May 05, 2014 76.01 76.78 75.89 76.35 4,114,858 +0.05(+0.07%)
May 02, 2014 76.57 76.82 76.06 76.30 5,920,413 +0.17(+0.23%)
May 01, 2014 76.71 76.87 75.96 76.13 5,528,153 -0.57(-0.74%)
Apr 30, 2014 76.45 76.96 76.16 76.69 7,175,068 +0.12(+0.16%)
Apr 29, 2014 76.91 78.23 76.53 76.57 9,296,118 +0.08(+0.10%)
Apr 28, 2014 77.13 77.24 75.79 76.50 8,182,478 -0.35(-0.45%)
Apr 25, 2014 76.71 77.15 76.37 76.84 9,266,939 -0.04(-0.05%)
Apr 24, 2014 77.08 77.50 76.67 76.88 6,837,237 -0.31(-0.40%)
Apr 23, 2014 77.05 77.64 76.86 77.19 7,331,984 +0.14(+0.18%)
Apr 22, 2014 76.51 77.53 76.20 77.05 9,151,711 +0.17(+0.23%)
Apr 21, 2014 75.77 77.10 75.45 76.88 9,275,615 +1.43(+1.89%)
Apr 17, 2014 76.71 75.45 75.45 75.45 13,465,977 -0.78(-1.02%)
Apr 16, 2014 75.91 76.32 75.56 76.23 7,892,179 +0.63(+0.83%)
Apr 15, 2014 74.37 75.90 74.10 75.60 11,368,529 +1.23(+1.66%)
Apr 14, 2014 73.90 75.01 73.79 74.37 8,212,394 +1.04(+1.42%)
Apr 11, 2014 73.20 73.66 73.00 73.33 7,367,367 -0.17(-0.23%)
Apr 10, 2014 74.68 75.11 73.38 73.50 7,240,104 -1.28(-1.72%)
Apr 09, 2014 74.43 74.89 73.68 74.78 7,194,401 +0.44(+0.59%)
Apr 08, 2014 73.57 74.53 73.53 74.34 8,857,143 +0.63(+0.86%)
Apr 07, 2014 73.95 74.41 73.67 73.71 10,000,830 -0.32(-0.44%)
Apr 04, 2014 74.19 75.29 73.87 74.03 10,950,722 -0.03(-0.04%)
Apr 03, 2014 74.00 74.55 73.85 74.06 5,950,032 +0.29(+0.39%)
Apr 02, 2014 74.06 74.32 73.69 73.78 6,602,500 -0.20(-0.28%)
Apr 01, 2014 73.40 74.13 73.35 73.98 5,541,213 +0.35(+0.47%)
Mar 31, 2014 73.88 74.21 73.42 73.63 6,988,850 -0.05(-0.07%)
Mar 28, 2014 73.02 74.35 72.87 73.69 10,329,477 +0.82(+1.12%)
Mar 27, 2014 72.06 73.58 71.93 72.87 9,476,468 +0.80(+1.11%)
Mar 26, 2014 72.38 72.83 72.02 72.07 8,599,463 -0.10(-0.14%)
Mar 25, 2014 71.36 72.41 71.30 72.17 12,760,629 +1.76(+2.50%)
Mar 24, 2014 70.31 71.59 70.25 70.41 9,774,121 +0.42(+0.60%)
Mar 21, 2014 69.41 70.54 68.69 69.99 14,767,162 +1.18(+1.71%)
Mar 20, 2014 68.23 69.06 67.90 68.81 5,679,839 +0.57(+0.83%)
Mar 19, 2014 68.41 68.80 67.86 68.24 5,508,606 -0.11(-0.15%)
Mar 18, 2014 68.12 68.72 67.93 68.35 5,776,762 +0.54(+0.80%)
Mar 17, 2014 67.33 67.95 67.33 67.80 11,817,750 +0.52(+0.77%)
Mar 14, 2014 68.13 68.41 67.12 67.28 10,139,292 -0.89(-1.31%)
Mar 13, 2014 69.16 69.28 67.67 68.17 8,555,511 -0.68(-0.99%)
Mar 12, 2014 68.87 69.03 68.26 68.85 6,611,035 -0.59(-0.85%)
Mar 11, 2014 70.45 70.70 69.15 69.44 7,019,843 -0.69(-0.99%)
Mar 10, 2014 69.99 70.23 69.53 70.14 4,371,969 -0.08(-0.12%)
Mar 07, 2014 70.41 70.50 69.86 70.22 6,210,588 +0.17(+0.25%)
Mar 06, 2014 69.65 70.28 69.40 70.05 6,105,886 +0.56(+0.80%)
Mar 05, 2014 69.59 69.93 69.16 69.49 5,248,234 -0.36(-0.52%)
Mar 04, 2014 69.86 70.24 69.39 69.85 8,962,157 +0.93(+1.35%)
Mar 03, 2014 69.68 70.14 68.42 68.92 10,249,903 -1.31(-1.87%)
Feb 28, 2014 70.36 70.87 69.99 70.23 7,901,081 +0.32(+0.46%)
Feb 27, 2014 69.46 70.01 69.09 69.91 5,226,843 +0.17(+0.24%)
Feb 26, 2014 70.45 70.59 69.56 69.74 5,743,717 -0.16(-0.23%)
Feb 25, 2014 69.66 70.04 69.06 69.90 6,978,610 -0.12(-0.17%)
Feb 24, 2014 68.66 70.74 68.02 70.02 11,743,579 +2.00(+2.94%)
Feb 21, 2014 68.91 69.08 68.01 68.02 8,372,582 -0.73(-1.05%)
Feb 20, 2014 68.28 68.82 68.20 68.75 6,502,872 +0.42(+0.61%)
Feb 19, 2014 68.18 69.24 68.18 68.33 7,932,109 -0.11(-0.17%)
Feb 18, 2014 68.32 68.55 67.74 68.45 7,065,547 +0.14(+0.20%)
Feb 14, 2014 68.01 68.31 68.31 68.31 6,172,816 +0.45(+0.66%)
Feb 13, 2014 67.33 68.20 67.03 67.86 6,731,063 +0.17(+0.26%)
Feb 12, 2014 67.98 68.47 67.64 67.69 5,699,102 -0.26(-0.38%)
Feb 11, 2014 66.94 68.16 66.92 67.95 7,880,363 +1.00(+1.49%)
Feb 10, 2014 67.26 67.28 66.46 66.95 6,898,658 -0.35(-0.51%)
Feb 07, 2014 66.91 67.47 66.41 67.29 7,990,313 +0.74(+1.12%)
Feb 06, 2014 65.07 66.74 65.03 66.55 7,158,182 +1.77(+2.73%)
Feb 05, 2014 65.53 65.89 64.66 64.78 8,845,715 -0.77(-1.18%)
Feb 04, 2014 64.92 66.04 64.82 65.56 8,362,900 +0.72(+1.11%)
Feb 03, 2014 66.01 66.16 64.58 64.83 9,585,578 -1.01(-1.53%)
Jan 31, 2014 66.07 66.61 65.64 65.84 8,430,670 -0.93(-1.40%)
Jan 30, 2014 66.09 67.28 66.08 66.77 7,466,061 +1.14(+1.73%)
Jan 29, 2014 65.47 65.80 64.98 65.64 8,861,064 -0.35(-0.52%)
Jan 28, 2014 66.33 66.56 65.56 65.98 6,218,938 -0.11(-0.17%)
Jan 27, 2014 66.39 66.63 65.34 66.10 8,076,675 -0.18(-0.27%)
Jan 24, 2014 67.09 67.17 66.03 66.28 11,204,730 -1.59(-2.34%)
Jan 23, 2014 68.15 68.56 67.65 67.86 8,782,087 -0.71(-1.04%)
Jan 22, 2014 68.66 68.69 67.88 68.58 6,814,224 +0.09(+0.13%)
Jan 21, 2014 68.57 69.25 67.95 68.49 11,048,412 +0.66(+0.98%)
Jan 17, 2014 67.53 67.83 67.83 67.83 15,859,046 +1.20(+1.81%)
Jan 16, 2014 66.83 67.21 66.27 66.62 9,209,807 -0.21(-0.31%)
Jan 15, 2014 66.82 67.14 66.09 66.83 9,050,463 +0.02(+0.02%)
Jan 14, 2014 66.10 66.86 65.69 66.82 7,342,950 +1.06(+1.61%)
Jan 13, 2014 66.47 66.55 65.63 65.76 9,075,989 -0.53(-0.81%)
Jan 10, 2014 64.72 66.31 64.49 66.29 11,200,916 +1.27(+1.95%)
Jan 09, 2014 65.80 65.90 64.70 65.02 8,723,904 -0.38(-0.57%)
Jan 08, 2014 65.68 65.91 64.95 65.40 11,340,799 -0.40(-0.61%)
Jan 07, 2014 66.20 66.51 65.24 65.80 8,543,254 -0.38(-0.58%)
Jan 06, 2014 66.83 66.86 65.64 66.18 8,471,882 -0.25(-0.37%)
Jan 03, 2014 66.87 67.18 66.32 66.43 5,602,065 -0.35(-0.53%)
Jan 02, 2014 67.28 67.75 66.62 66.78 6,589,058 -0.97(-1.43%)
Dec 31, 2013 67.29 67.75 67.75 67.75 4,518,616 +0.71(+1.05%)
Dec 30, 2013 67.65 67.87 67.02 67.04 5,356,589 -0.55(-0.81%)
Dec 27, 2013 67.32 67.66 66.95 67.59 4,639,956 +0.38(+0.57%)
Dec 26, 2013 66.53 67.34 66.47 67.21 4,807,834 +0.81(+1.22%)
Dec 24, 2013 65.81 66.54 65.69 66.40 2,460,342 +0.74(+1.13%)
Dec 23, 2013 66.07 66.26 65.62 65.65 6,899,204 +0.04(+0.06%)
Dec 20, 2013 65.04 65.98 64.66 65.62 12,400,137 +0.60(+0.93%)
Dec 19, 2013 65.47 65.47 64.40 65.01 8,462,718 -0.59(-0.91%)
Dec 18, 2013 64.36 65.65 63.84 65.61 11,954,577 +1.29(+2.01%)
Dec 17, 2013 65.44 65.80 64.25 64.31 9,658,888 -1.10(-1.68%)
Dec 16, 2013 65.47 65.51 64.77 65.41 6,760,952 +0.47(+0.73%)
Dec 13, 2013 65.51 65.80 64.55 64.94 8,104,587 -0.44(-0.68%)
Dec 12, 2013 64.83 65.89 64.64 65.38 7,876,266 +0.62(+0.95%)
Dec 11, 2013 65.41 65.77 64.59 64.77 7,165,319 -0.65(-1.00%)
Dec 10, 2013 65.94 66.24 65.30 65.42 6,473,375 -0.77(-1.16%)
Dec 09, 2013 66.56 66.56 65.37 66.19 6,739,151 -0.09(-0.14%)
Dec 06, 2013 66.24 66.56 65.99 66.28 8,116,283 +0.96(+1.47%)
Dec 05, 2013 65.22 66.10 65.08 65.31 7,954,626 -0.31(-0.47%)
Dec 04, 2013 65.69 66.09 65.04 65.62 8,885,822 -0.27(-0.41%)
Dec 03, 2013 65.53 66.24 64.95 65.89 7,756,499 +0.03(+0.05%)
Dec 02, 2013 66.65 66.91 65.67 65.86 6,189,611 -0.38(-0.58%)
Nov 29, 2013 66.03 67.17 65.69 66.25 5,464,280 +0.35(+0.53%)
Nov 27, 2013 66.92 67.05 65.02 65.89 11,440,204 -1.13(-1.69%)
Nov 26, 2013 67.33 67.44 66.60 67.02 9,305,685 -0.26(-0.39%)
Nov 25, 2013 69.27 69.45 67.05 67.29 9,676,067 -2.19(-3.15%)
Nov 22, 2013 68.41 69.52 68.18 69.47 7,046,704 +1.29(+1.89%)
Nov 21, 2013 68.04 68.28 67.72 68.19 7,707,648 +0.42(+0.62%)
Nov 20, 2013 68.88 68.90 67.66 67.77 7,413,476 -0.62(-0.91%)
Nov 19, 2013 68.68 69.08 67.86 68.39 8,356,822 -0.55(-0.80%)
Nov 18, 2013 69.83 69.90 68.65 68.94 5,807,997 -0.72(-1.03%)
Nov 15, 2013 69.97 70.33 69.17 69.66 6,750,252 -0.25(-0.35%)
Nov 14, 2013 69.81 70.05 69.43 69.91 5,640,976 +0.17(+0.25%)
Nov 13, 2013 68.67 69.75 68.01 69.74 8,018,842 +0.82(+1.18%)
Nov 12, 2013 70.03 70.10 68.39 68.92 8,804,480 -1.41(-2.00%)
Nov 11, 2013 70.26 71.03 70.06 70.33 5,128,986 +0.06(+0.09%)
Nov 08, 2013 68.83 70.34 68.78 70.27 9,121,595 +1.30(+1.89%)
Nov 07, 2013 70.16 70.27 68.81 68.96 7,135,749 -0.88(-1.27%)
Nov 06, 2013 69.73 70.34 69.38 69.85 5,663,119 +0.63(+0.91%)
Nov 05, 2013 69.65 69.76 68.82 69.22 6,517,543 -0.84(-1.20%)
Nov 04, 2013 69.98 70.22 69.55 70.06 5,125,659 +0.38(+0.55%)
Nov 01, 2013 70.39 70.50 69.02 69.68 7,884,818 -0.54(-0.77%)
Oct 31, 2013 70.34 70.76 69.88 70.22 7,074,690 -0.12(-0.17%)
Oct 30, 2013 70.75 71.00 69.95 70.34 7,494,782 -0.09(-0.13%)
Oct 29, 2013 69.86 70.43 69.59 70.43 5,442,416 +0.86(+1.24%)
Oct 28, 2013 69.46 69.78 69.02 69.56 6,568,321 -0.04(-0.05%)
Oct 25, 2013 69.28 69.89 69.23 69.60 6,270,808 +0.04(+0.05%)
Oct 24, 2013 69.53 70.01 69.16 69.56 5,841,307 +0.01(+0.01%)
Oct 23, 2013 70.18 70.24 69.39 69.56 10,301,636 -1.21(-1.71%)
Oct 22, 2013 69.97 71.10 69.89 70.77 10,267,428 +0.73(+1.05%)
Oct 21, 2013 70.52 71.11 69.61 70.04 9,770,365 -0.38(-0.54%)
Oct 18, 2013 69.75 71.09 69.67 70.42 15,002,473 +1.92(+2.80%)
Oct 17, 2013 68.80 68.81 67.96 68.50 11,837,325 -0.56(-0.81%)
Oct 16, 2013 68.13 69.22 68.06 69.06 12,091,926 +1.23(+1.81%)
Oct 15, 2013 67.83 68.38 67.15 67.83 8,475,261 -0.47(-0.69%)
Oct 14, 2013 66.93 68.40 66.86 68.31 7,305,444 +0.86(+1.28%)
Oct 11, 2013 66.72 67.65 66.32 67.44 7,121,388 +0.45(+0.67%)
Oct 10, 2013 65.91 67.01 65.86 66.99 8,109,944 +1.78(+2.73%)
Oct 09, 2013 65.89 65.99 64.66 65.21 8,246,674 -0.68(-1.03%)
Oct 08, 2013 66.93 66.96 65.81 65.89 7,878,729 -1.00(-1.50%)
Oct 07, 2013 66.89 67.50 66.69 66.90 6,098,608 -0.54(-0.80%)
Oct 04, 2013 67.10 67.78 66.68 67.44 5,327,739 +0.43(+0.64%)
Oct 03, 2013 67.15 67.41 66.68 67.01 8,833,645 -0.31(-0.46%)
Oct 02, 2013 66.68 67.35 66.49 67.32 9,969,585 +0.60(+0.90%)
Oct 01, 2013 65.92 67.13 65.92 66.72 7,448,161 +0.52(+0.78%)
Sep 30, 2013 65.55 66.59 65.30 66.20 7,469,706 -0.34(-0.52%)
Sep 27, 2013 66.16 66.75 66.02 66.54 6,648,603 -0.01(-0.01%)
Sep 26, 2013 66.51 66.87 66.25 66.55 6,727,823 +0.19(+0.29%)
Sep 25, 2013 65.80 66.86 65.80 66.36 10,783,262 +0.49(+0.75%)
Sep 24, 2013 65.50 66.32 64.86 65.86 7,464,046 +0.65(+1.00%)
Sep 23, 2013 65.30 65.83 65.20 65.21 7,303,587 -0.30(-0.46%)
Sep 20, 2013 66.74 66.89 65.51 65.51 11,438,051 -1.01(-1.52%)
Sep 19, 2013 66.56 67.22 66.47 66.52 8,007,087 -0.12(-0.18%)
Sep 18, 2013 65.66 67.04 65.14 66.64 8,991,138 +0.91(+1.38%)
Sep 17, 2013 65.15 66.10 64.93 65.74 8,099,584 +0.55(+0.85%)
Sep 16, 2013 65.60 65.48 64.87 65.18 5,840,797 +0.21(+0.32%)
Sep 13, 2013 64.78 65.11 64.49 64.97 5,171,801 +0.10(+0.16%)
Sep 12, 2013 65.07 65.32 64.43 64.87 7,819,424 -0.35(-0.54%)
Sep 11, 2013 65.04 65.26 64.57 65.22 7,220,435 +0.11(+0.17%)
Sep 10, 2013 64.54 65.11 64.03 65.11 13,689,556 +0.34(+0.52%)
Sep 09, 2013 63.82 64.99 63.82 64.77 7,867,805 +0.98(+1.54%)
Sep 06, 2013 63.47 64.37 62.72 63.79 12,170,443 +0.69(+1.09%)
Sep 05, 2013 62.36 63.35 62.18 63.10 11,458,088 +1.02(+1.64%)
Sep 04, 2013 61.52 62.55 61.33 62.08 7,341,200 +0.33(+0.53%)
Sep 03, 2013 61.20 62.06 61.20 61.75 7,052,938 +1.11(+1.83%)
Aug 30, 2013 61.11 61.14 60.45 60.64 5,949,832 -0.26(-0.43%)
Aug 29, 2013 61.72 61.88 60.81 60.90 6,341,892 -0.81(-1.31%)
Aug 28, 2013 60.75 62.19 60.63 61.71 7,359,093 +1.13(+1.86%)
Aug 27, 2013 60.53 61.30 60.39 60.58 5,924,358 -0.54(-0.89%)
Aug 26, 2013 61.07 61.59 61.01 61.13 6,255,957 +0.17(+0.28%)
Aug 23, 2013 61.58 61.58 60.71 60.95 6,866,088 -0.40(-0.66%)
Aug 22, 2013 60.28 61.68 60.09 61.36 6,034,542 +1.61(+2.70%)
Aug 21, 2013 59.90 60.40 59.71 59.74 5,514,993 -0.43(-0.71%)
Aug 20, 2013 60.06 60.59 59.82 60.17 4,885,618 +0.16(+0.26%)
Aug 19, 2013 60.65 61.13 59.93 60.01 6,247,225 -1.13(-1.84%)
Aug 16, 2013 61.14 61.45 60.99 61.14 6,370,917 -0.05(-0.09%)
Aug 15, 2013 60.92 61.44 60.81 61.19 6,158,655 -0.13(-0.21%)
Aug 14, 2013 61.42 61.75 61.19 61.32 5,756,995 -0.04(-0.07%)
Aug 13, 2013 60.21 61.57 60.14 61.36 9,754,852 +1.47(+2.45%)
Aug 12, 2013 59.73 60.23 59.56 59.89 6,681,385 -0.18(-0.30%)
Aug 09, 2013 60.56 60.85 59.90 60.07 6,060,819 -0.55(-0.91%)
Aug 08, 2013 60.88 61.22 60.54 60.63 5,347,133 +0.13(+0.22%)
Aug 07, 2013 60.93 61.05 60.01 60.49 9,504,761 -0.87(-1.42%)
Aug 06, 2013 61.74 61.92 61.27 61.36 6,966,387 -0.50(-0.81%)
Aug 05, 2013 61.85 61.95 61.16 61.86 5,408,002 +0.00(+0.00%)
Aug 02, 2013 62.31 62.39 61.61 61.86 7,883,139 -0.49(-0.79%)
Aug 01, 2013 61.46 62.47 61.46 62.36 9,386,373 +1.66(+2.73%)
Jul 31, 2013 61.19 61.30 60.54 60.70 6,745,589 -0.07(-0.12%)
Jul 30, 2013 60.81 61.11 60.63 60.77 6,890,447 +0.21(+0.35%)
Jul 29, 2013 60.54 60.84 60.30 60.57 6,521,529 -0.57(-0.93%)
Jul 26, 2013 61.40 61.40 60.57 61.13 6,756,356 -0.49(-0.80%)
Jul 25, 2013 61.59 62.16 61.21 61.63 7,822,349 -0.21(-0.34%)
Jul 24, 2013 62.49 62.54 61.45 61.83 7,205,905 -0.54(-0.86%)
Jul 23, 2013 62.59 63.04 62.24 62.37 9,201,404 -0.18(-0.29%)
Jul 22, 2013 61.72 63.45 61.75 62.55 15,004,303 +0.80(+1.29%)
Jul 19, 2013 60.61 62.36 60.37 61.75 23,363,528 +3.18(+5.43%)
Jul 18, 2013 58.04 58.85 58.04 58.57 8,228,806 +0.70(+1.21%)
Jul 17, 2013 57.29 58.04 57.29 57.87 8,934,380 +0.76(+1.33%)
Jul 16, 2013 57.61 57.86 56.68 57.11 8,089,920 -0.37(-0.65%)
Jul 15, 2013 57.35 57.70 57.01 57.48 5,263,254 +0.13(+0.23%)
Jul 12, 2013 57.04 57.38 56.98 57.35 5,718,838 +0.16(+0.27%)
Jul 11, 2013 57.53 57.63 56.73 57.19 6,551,630 +0.34(+0.59%)
Jul 10, 2013 57.00 57.12 56.69 56.86 6,155,651 -0.27(-0.47%)
Jul 09, 2013 56.15 57.31 55.82 57.12 9,600,803 +1.31(+2.34%)
Jul 08, 2013 55.69 56.14 55.46 55.82 7,312,982 +0.52(+0.94%)
Jul 05, 2013 54.80 55.51 54.47 55.30 5,351,715 +0.81(+1.48%)
Jul 03, 2013 54.10 54.59 53.61 54.49 4,223,408 +0.30(+0.55%)
Jul 02, 2013 54.71 54.71 53.92 54.19 6,608,123 -0.13(-0.23%)
Jul 01, 2013 53.88 54.74 53.70 54.32 8,620,210 +0.84(+1.56%)
Jun 28, 2013 53.59 53.95 53.44 53.48 10,051,208 -0.20(-0.38%)
Jun 27, 2013 53.83 54.14 53.62 53.68 7,973,599 +0.09(+0.17%)
Jun 26, 2013 54.20 54.28 53.45 53.59 6,966,920 -0.21(-0.39%)
Jun 25, 2013 53.77 54.48 53.64 53.80 8,970,613 +0.63(+1.19%)
Jun 24, 2013 53.62 53.72 52.43 53.17 10,697,721 -1.19(-2.18%)
Jun 21, 2013 54.32 54.58 53.59 54.36 13,111,654 +0.51(+0.96%)
Jun 20, 2013 54.19 54.33 53.59 53.84 11,949,740 -0.94(-1.72%)
Jun 19, 2013 55.42 55.82 54.78 54.78 8,484,482 -0.57(-1.02%)
Jun 18, 2013 54.62 55.68 54.53 55.35 7,616,189 +0.79(+1.45%)
Jun 17, 2013 54.04 54.80 54.04 54.56 7,203,959 +1.12(+2.09%)
Jun 14, 2013 54.12 54.24 53.40 53.44 6,617,741 -0.64(-1.19%)
Jun 13, 2013 53.07 54.16 52.99 54.08 9,111,446 +1.13(+2.13%)
Jun 12, 2013 53.84 53.88 52.90 52.95 8,382,313 -0.37(-0.69%)
Jun 11, 2013 54.01 54.19 53.22 53.32 11,486,375 -1.39(-2.54%)
Jun 10, 2013 55.31 55.52 54.56 54.71 8,392,498 -0.47(-0.85%)
Jun 07, 2013 55.26 55.49 54.70 55.18 8,983,210 +0.47(+0.86%)
Jun 06, 2013 53.83 54.71 53.59 54.71 9,770,248 +0.84(+1.55%)
Jun 05, 2013 54.18 54.56 53.81 53.87 10,048,151 -0.50(-0.92%)
Jun 04, 2013 54.59 54.90 54.16 54.37 12,662,819 -0.30(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.