Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 20.13 20.33 19.84 19.97 638,393,792 -0.08(-0.37%)
May 29, 2014 19.81 20.10 19.81 20.05 423,446,016 +0.36(+1.82%)
May 28, 2014 19.75 19.87 19.68 19.69 355,498,944 -0.05(-0.26%)
May 27, 2014 19.43 19.75 19.43 19.74 392,608,064 +0.36(+1.87%)
May 23, 2014 19.16 19.40 19.14 19.38 1,839,805,568 +0.22(+1.13%)
May 22, 2014 19.14 19.24 19.06 19.16 1,590,629,248 +0.03(+0.16%)
May 21, 2014 19.05 19.14 19.00 19.13 1,559,726,208 +0.05(+0.26%)
May 20, 2014 19.07 19.13 18.96 19.08 1,860,614,656 +0.00(+0.02%)
May 19, 2014 18.86 19.16 18.85 19.08 2,517,586,688 +0.22(+1.18%)
May 16, 2014 18.57 18.85 18.47 18.85 2,188,790,016 +0.27(+1.48%)
May 15, 2014 18.76 18.82 18.55 18.58 1,829,001,728 -0.16(-0.85%)
May 14, 2014 18.69 18.85 18.67 18.74 1,318,425,216 +0.00(+0.02%)
May 13, 2014 18.68 18.76 18.64 18.74 1,265,603,968 +0.03(+0.16%)
May 12, 2014 18.54 18.73 18.53 18.71 1,689,261,568 +0.23(+1.24%)
May 09, 2014 18.44 18.50 18.31 18.48 2,310,339,072 -0.08(-0.42%)
May 08, 2014 18.56 18.76 18.50 18.55 1,824,653,568 -0.03(-0.18%)
May 07, 2014 18.68 18.74 18.44 18.59 2,253,662,208 -0.07(-0.35%)
May 06, 2014 18.88 18.97 18.65 18.65 2,984,262,912 -0.21(-1.09%)
May 05, 2014 18.52 18.86 18.51 18.86 2,287,147,264 +0.26(+1.41%)
May 02, 2014 18.59 18.64 18.50 18.59 1,525,850,496 +0.03(+0.19%)
May 01, 2014 18.58 18.66 18.40 18.56 1,944,400,896 +0.04(+0.24%)
Apr 30, 2014 18.60 18.81 18.51 18.52 3,638,189,056 -0.07(-0.38%)
Apr 29, 2014 18.63 18.70 18.50 18.59 2,687,984,896 -0.06(-0.30%)
Apr 28, 2014 17.97 18.69 17.97 18.64 1,039,017,472 +0.70(+3.87%)
Apr 25, 2014 17.71 17.95 17.70 17.95 3,109,435,136 +0.13(+0.73%)
Apr 24, 2014 17.83 17.89 17.59 17.82 1,759,468,032 +1.35(+8.20%)
Apr 23, 2014 16.60 16.67 16.46 16.47 3,146,600,960 -0.22(-1.31%)
Apr 22, 2014 16.58 16.69 16.52 16.68 1,613,879,552 +0.02(+0.10%)
Apr 21, 2014 16.48 16.70 16.44 16.67 1,454,419,072 +0.20(+1.19%)
Apr 17, 2014 16.32 16.56 16.29 16.47 2,265,374,208 +0.19(+1.14%)
Apr 16, 2014 16.26 16.35 16.13 16.29 1,711,099,520 +0.03(+0.20%)
Apr 15, 2014 16.33 16.37 16.04 16.25 2,123,202,816 -0.12(-0.71%)
Apr 14, 2014 16.38 16.38 16.23 16.37 1,638,664,192 +0.06(+0.40%)
Apr 11, 2014 16.29 16.41 16.23 16.30 2,164,852,480 -0.12(-0.74%)
Apr 10, 2014 16.65 16.70 16.42 16.43 1,909,376,640 -0.21(-1.29%)
Apr 09, 2014 16.40 16.65 16.38 16.64 1,642,612,736 +0.22(+1.31%)
Apr 08, 2014 16.48 16.51 16.28 16.42 1,943,129,344 -0.00(-0.01%)
Apr 07, 2014 16.57 16.66 16.38 16.43 2,309,321,728 -0.26(-1.57%)
Apr 04, 2014 16.94 16.94 16.65 16.69 2,193,005,824 -0.22(-1.29%)
Apr 03, 2014 16.99 17.02 16.87 16.91 1,293,441,536 -0.12(-0.69%)
Apr 02, 2014 17.02 17.05 16.95 17.02 1,437,464,576 +0.03(+0.17%)
Apr 01, 2014 16.87 17.00 16.84 17.00 1,599,512,960 +0.15(+0.91%)
Mar 31, 2014 16.92 16.97 16.82 16.84 1,343,836,288 -0.00(-0.02%)
Mar 28, 2014 16.89 16.91 16.76 16.85 1,597,951,360 -0.02(-0.11%)
Mar 27, 2014 16.94 16.99 16.79 16.86 1,768,989,824 -0.07(-0.43%)
Mar 26, 2014 17.15 17.23 16.91 16.94 2,388,338,176 -0.16(-0.96%)
Mar 25, 2014 16.99 17.12 16.93 17.10 2,249,111,296 +0.18(+1.08%)
Mar 24, 2014 16.89 16.96 16.79 16.92 2,833,970,944 +0.20(+1.19%)
Mar 21, 2014 16.69 16.75 16.52 16.72 2,980,135,680 +0.13(+0.79%)
Mar 20, 2014 16.63 16.71 16.55 16.59 1,660,370,176 -0.08(-0.48%)
Mar 19, 2014 16.70 16.83 16.60 16.67 1,790,695,936 -0.00(-0.03%)
Mar 18, 2014 16.50 16.69 16.48 16.67 1,670,319,744 +0.15(+0.88%)
Mar 17, 2014 16.56 16.63 16.50 16.53 1,589,831,040 +0.06(+0.39%)
Mar 14, 2014 16.59 16.66 16.41 16.46 1,889,834,496 -0.19(-1.12%)
Mar 13, 2014 16.86 16.93 16.60 16.65 2,053,511,296 -0.19(-1.11%)
Mar 12, 2014 16.77 16.86 16.69 16.84 1,588,091,008 +0.02(+0.10%)
Mar 11, 2014 16.80 16.90 16.71 16.82 2,224,661,248 +0.16(+0.97%)
Mar 10, 2014 16.58 16.73 16.58 16.66 1,422,830,336 +0.02(+0.09%)
Mar 07, 2014 16.66 16.69 16.51 16.64 1,758,616,448 -0.01(-0.06%)
Mar 06, 2014 16.72 16.77 16.57 16.65 1,477,842,816 -0.05(-0.30%)
Mar 05, 2014 16.66 16.78 16.60 16.70 1,593,958,144 +0.04(+0.21%)
Mar 04, 2014 16.66 16.71 16.56 16.67 2,064,643,200 +0.11(+0.66%)
Mar 03, 2014 16.42 16.65 16.40 16.56 1,902,438,784 +0.05(+0.29%)
Feb 28, 2014 16.60 16.72 16.38 16.51 2,963,582,976 -0.04(-0.27%)
Feb 27, 2014 16.23 16.59 16.19 16.56 2,405,180,928 +0.32(+1.99%)
Feb 26, 2014 16.43 16.47 16.18 16.23 2,200,702,208 -0.15(-0.90%)
Feb 25, 2014 16.61 16.62 16.35 16.38 1,848,028,544 -0.17(-1.04%)
Feb 24, 2014 16.42 16.63 16.39 16.55 2,301,826,304 +0.07(+0.44%)
Feb 21, 2014 16.72 16.77 16.46 16.48 2,221,158,912 -0.19(-1.11%)
Feb 20, 2014 16.72 16.85 16.60 16.67 2,436,858,880 -0.20(-1.16%)
Feb 19, 2014 17.09 17.16 16.77 16.86 2,499,880,192 -0.27(-1.58%)
Feb 18, 2014 17.13 17.30 17.12 17.13 2,073,499,648 +0.06(+0.37%)
Feb 14, 2014 17.02 17.13 16.98 17.07 2,174,467,584 -0.01(-0.08%)
Feb 13, 2014 16.78 17.10 16.76 17.08 2,449,128,704 +0.27(+1.59%)
Feb 12, 2014 16.85 16.93 16.73 16.82 2,454,727,936 -0.00(-0.01%)
Feb 11, 2014 16.65 16.87 16.61 16.82 2,248,821,504 +0.22(+1.32%)
Feb 10, 2014 16.27 16.69 16.25 16.60 2,753,169,920 +0.29(+1.79%)
Feb 07, 2014 16.36 16.41 16.23 16.31 2,950,130,688 +0.22(+1.40%)
Feb 06, 2014 16.00 16.11 15.93 16.08 2,053,689,856 +0.09(+0.58%)
Feb 05, 2014 15.80 16.07 15.79 15.99 2,631,677,952 +0.12(+0.75%)
Feb 04, 2014 15.78 15.89 15.68 15.87 3,019,093,504 +0.23(+1.45%)
Feb 03, 2014 15.68 15.84 15.57 15.64 3,217,726,976 +0.03(+0.19%)
Jan 31, 2014 15.45 15.64 15.39 15.61 3,725,341,440 +0.03(+0.16%)
Jan 30, 2014 15.68 15.80 15.49 15.59 1,143,211,520 -0.03(-0.19%)
Jan 29, 2014 15.72 15.83 15.55 15.62 4,030,013,184 -0.18(-1.13%)
Jan 28, 2014 15.87 16.06 15.66 15.80 4,245,182,464 -1.37(-7.99%)
Jan 27, 2014 17.16 17.31 17.02 17.17 152,376,320 +0.14(+0.81%)
Jan 24, 2014 17.28 17.33 16.99 17.03 3,441,271,296 -0.32(-1.82%)
Jan 23, 2014 17.15 17.36 16.99 17.35 3,231,955,200 +0.15(+0.85%)
Jan 22, 2014 17.18 17.38 17.09 17.20 3,045,574,912 +0.08(+0.44%)
Jan 21, 2014 16.87 17.16 16.86 17.13 2,633,136,384 +0.26(+1.55%)
Jan 17, 2014 17.20 17.22 16.84 16.86 3,420,310,272 -0.42(-2.45%)
Jan 16, 2014 17.31 17.37 17.21 17.29 1,837,659,136 -0.10(-0.56%)
Jan 15, 2014 17.27 17.47 17.21 17.38 3,138,978,048 +0.34(+2.01%)
Jan 14, 2014 16.79 17.05 16.77 17.04 2,665,475,328 +0.33(+1.99%)
Jan 13, 2014 16.53 16.92 16.53 16.71 3,033,613,312 +0.09(+0.52%)
Jan 10, 2014 16.84 16.87 16.57 16.62 2,444,377,344 -0.11(-0.67%)
Jan 09, 2014 17.06 17.06 16.70 16.73 2,237,372,672 -0.22(-1.28%)
Jan 08, 2014 16.81 17.02 16.80 16.95 2,072,110,208 +0.11(+0.63%)
Jan 07, 2014 16.98 17.03 16.78 16.84 2,542,426,368 -0.12(-0.71%)
Jan 06, 2014 16.76 17.06 16.64 16.97 3,307,068,416 +0.09(+0.55%)
Jan 03, 2014 17.24 17.27 16.86 16.87 3,145,620,736 -0.38(-2.20%)
Jan 02, 2014 17.33 17.37 17.22 17.25 1,880,994,560 -0.25(-1.41%)
Dec 31, 2013 17.29 17.51 17.28 17.50 1,788,017,536 +0.20(+1.17%)
Dec 30, 2013 17.39 17.47 17.23 17.30 2,032,836,864 -0.17(-0.99%)
Dec 27, 2013 17.59 17.60 17.45 17.47 1,810,459,520 -0.12(-0.68%)
Dec 26, 2013 17.72 17.76 17.57 17.59 1,635,120,512 -0.12(-0.66%)
Dec 24, 2013 17.78 17.84 17.66 17.71 1,342,948,864 -0.08(-0.42%)
Dec 23, 2013 17.72 17.80 17.55 17.78 4,017,961,984 +0.66(+3.84%)
Dec 20, 2013 17.01 17.21 16.99 17.12 3,497,847,296 +0.14(+0.84%)
Dec 19, 2013 17.14 17.16 16.96 16.98 2,567,269,376 -0.20(-1.15%)
Dec 18, 2013 17.15 17.20 16.81 17.18 240,416,256 -0.13(-0.76%)
Dec 17, 2013 17.34 17.45 17.26 17.31 1,842,663,680 -0.08(-0.45%)
Dec 16, 2013 17.31 17.55 17.31 17.39 2,264,976,384 +0.10(+0.55%)
Dec 13, 2013 17.56 17.56 17.27 17.29 2,667,562,752 -0.19(-1.09%)
Dec 12, 2013 17.53 17.63 17.47 17.48 2,102,249,728 -0.03(-0.15%)
Dec 11, 2013 17.69 17.81 17.46 17.51 2,883,139,840 -0.13(-0.74%)
Dec 10, 2013 17.58 17.71 17.50 17.64 2,230,326,016 -0.03(-0.16%)
Dec 09, 2013 17.50 17.77 17.50 17.67 2,568,750,592 +0.20(+1.14%)
Dec 06, 2013 17.65 17.68 17.45 17.47 2,759,978,240 -0.25(-1.39%)
Dec 05, 2013 17.86 17.94 17.67 17.71 3,587,345,920 +0.09(+0.51%)
Dec 04, 2013 17.64 17.75 17.49 17.62 3,028,137,472 -0.04(-0.23%)
Dec 03, 2013 17.41 17.67 17.39 17.66 3,614,500,608 +0.47(+2.74%)
Dec 02, 2013 17.40 17.60 17.18 17.19 3,787,438,336 -0.15(-0.87%)
Nov 29, 2013 17.14 17.42 17.09 17.34 2,549,787,392 +0.32(+1.85%)
Nov 27, 2013 16.73 17.03 16.64 17.03 2,913,032,448 +0.39(+2.35%)
Nov 26, 2013 16.35 16.72 16.34 16.64 3,217,075,968 +0.30(+1.84%)
Nov 25, 2013 16.25 16.40 16.25 16.34 1,837,928,448 +0.12(+0.76%)
Nov 22, 2013 16.20 16.29 16.17 16.21 1,793,156,736 -0.04(-0.26%)
Nov 21, 2013 16.14 16.26 16.02 16.26 2,100,140,288 +0.19(+1.19%)
Nov 20, 2013 16.20 16.23 16.04 16.06 1,554,239,744 -0.14(-0.88%)
Nov 19, 2013 16.19 16.33 16.16 16.21 1,674,640,896 +0.03(+0.18%)
Nov 18, 2013 16.38 16.44 16.16 16.18 1,963,221,888 -0.20(-1.21%)
Nov 15, 2013 16.42 16.50 16.36 16.38 2,548,126,464 -0.10(-0.60%)
Nov 14, 2013 16.31 16.51 16.28 16.47 2,263,585,024 +0.23(+1.45%)
Nov 13, 2013 16.16 16.29 16.12 16.24 1,580,721,280 +0.02(+0.12%)
Nov 12, 2013 16.15 16.34 16.13 16.22 1,637,275,008 +0.03(+0.18%)
Nov 11, 2013 16.22 16.27 16.05 16.19 1,823,027,072 -0.05(-0.29%)
Nov 08, 2013 16.05 16.25 15.99 16.24 2,238,719,232 +0.25(+1.57%)
Nov 07, 2013 16.21 16.32 15.98 15.99 2,104,897,920 -0.26(-1.62%)
Nov 06, 2013 16.35 16.37 16.16 16.25 1,790,351,488 -0.05(-0.28%)
Nov 05, 2013 16.27 16.40 16.22 16.29 2,138,089,600 -0.04(-0.25%)
Nov 04, 2013 16.16 16.34 16.09 16.33 1,972,132,992 +0.21(+1.29%)
Nov 01, 2013 16.25 16.27 16.00 16.13 2,216,101,632 -0.08(-0.51%)
Oct 31, 2013 16.28 16.36 16.16 16.21 2,222,602,752 -0.07(-0.42%)
Oct 30, 2013 16.11 16.36 16.03 16.28 2,855,187,712 +0.25(+1.59%)
Oct 29, 2013 16.63 16.72 15.96 16.02 830,768,640 -0.41(-2.49%)
Oct 28, 2013 16.41 16.47 16.23 16.43 142,563,840 +0.12(+0.75%)
Oct 25, 2013 16.48 16.54 16.28 16.31 2,723,203,584 -0.18(-1.12%)
Oct 24, 2013 16.28 16.51 16.20 16.49 3,101,887,744 +0.22(+1.32%)
Oct 23, 2013 16.09 16.30 16.09 16.28 2,529,166,336 +0.16(+0.98%)
Oct 22, 2013 16.32 16.39 15.75 16.12 10,534,400 -0.05(-0.29%)
Oct 21, 2013 15.87 16.26 15.86 16.17 3,209,448,192 +0.39(+2.45%)
Oct 18, 2013 15.69 15.79 15.68 15.78 2,342,284,800 +0.14(+0.87%)
Oct 17, 2013 15.50 15.65 15.50 15.64 2,044,411,648 +0.11(+0.68%)
Oct 16, 2013 15.53 15.58 15.48 15.54 2,024,321,792 +0.08(+0.49%)
Oct 15, 2013 15.43 15.57 15.37 15.46 2,580,361,728 +0.08(+0.53%)
Oct 14, 2013 15.19 15.43 15.18 15.38 2,111,363,200 +0.10(+0.66%)
Oct 11, 2013 15.10 15.31 15.05 15.28 2,158,450,432 +0.10(+0.65%)
Oct 10, 2013 15.24 15.27 15.10 15.18 2,246,033,664 +0.09(+0.63%)
Oct 09, 2013 15.03 15.13 14.83 15.09 2,432,441,088 +0.18(+1.17%)
Oct 08, 2013 15.19 15.21 14.90 14.91 2,345,309,440 -0.21(-1.40%)
Oct 07, 2013 15.09 15.28 15.05 15.13 2,517,631,744 +0.15(+0.98%)
Oct 04, 2013 15.00 15.03 14.84 14.98 2,086,939,136 -0.01(-0.08%)
Oct 03, 2013 15.21 15.27 14.91 14.99 2,601,964,288 -0.19(-1.26%)
Oct 02, 2013 15.06 15.25 15.00 15.18 2,331,336,704 +0.05(+0.33%)
Oct 01, 2013 14.84 15.17 14.83 15.13 2,852,930,304 +0.35(+2.35%)
Sep 30, 2013 14.80 14.94 14.71 14.78 2,097,322,752 -0.19(-1.24%)
Sep 27, 2013 15.00 15.03 14.91 14.97 1,838,410,752 -0.11(-0.71%)
Sep 26, 2013 15.07 15.15 15.01 15.08 1,912,427,520 +0.15(+0.97%)
Sep 25, 2013 15.17 15.18 14.93 14.93 2,555,237,888 -0.23(-1.55%)
Sep 24, 2013 15.35 15.36 15.13 15.17 2,937,263,104 -0.05(-0.31%)
Sep 23, 2013 15.38 15.41 14.97 15.21 1,848,967,680 +0.72(+4.97%)
Sep 20, 2013 14.82 14.84 14.45 14.49 1,342,655,488 -0.15(-1.04%)
Sep 19, 2013 14.60 14.76 14.55 14.65 3,261,320,704 +0.24(+1.64%)
Sep 18, 2013 14.36 14.46 14.29 14.41 3,683,119,360 +0.29(+2.06%)
Sep 17, 2013 13.89 14.26 13.88 14.12 3,219,718,656 +0.16(+1.15%)
Sep 16, 2013 14.30 14.31 13.87 13.96 88,275,456 -0.46(-3.18%)
Sep 13, 2013 14.55 14.63 14.41 14.42 2,409,145,600 -0.24(-1.65%)
Sep 12, 2013 14.53 14.74 14.45 14.66 3,257,370,368 +0.15(+1.07%)
Sep 11, 2013 14.48 14.69 14.41 14.50 2,950,121,984 -0.84(-5.44%)
Sep 10, 2013 15.70 15.74 15.18 15.34 1,696,509,440 -0.36(-2.28%)
Sep 09, 2013 15.66 15.75 15.61 15.70 2,746,544,128 +0.25(+1.60%)
Sep 06, 2013 15.46 15.49 15.19 15.45 2,898,415,104 +0.09(+0.60%)
Sep 05, 2013 15.51 15.53 15.31 15.36 1,905,542,784 -0.11(-0.69%)
Sep 04, 2013 15.49 15.57 15.39 15.46 2,781,577,216 +0.31(+2.07%)
Sep 03, 2013 15.29 15.52 15.11 15.15 2,675,935,744 +0.04(+0.28%)
Aug 30, 2013 15.26 15.29 15.09 15.11 2,195,199,232 -0.14(-0.91%)
Aug 29, 2013 15.25 15.40 15.23 15.25 1,932,066,048 +0.02(+0.16%)
Aug 28, 2013 15.07 15.38 15.07 15.22 2,479,866,880 +0.07(+0.47%)
Aug 27, 2013 15.44 15.58 15.08 15.15 3,419,715,328 -0.45(-2.86%)
Aug 26, 2013 15.53 15.82 15.52 15.60 2,668,170,752 +0.06(+0.39%)
Aug 23, 2013 15.61 15.61 15.49 15.54 1,795,612,416 -0.06(-0.39%)
Aug 22, 2013 15.66 15.68 15.45 15.60 1,968,747,136 +0.02(+0.12%)
Aug 21, 2013 15.62 15.73 15.54 15.58 2,707,786,496 +0.04(+0.26%)
Aug 20, 2013 15.81 15.83 15.53 15.54 2,891,665,664 -0.21(-1.31%)
Aug 19, 2013 15.64 15.93 15.63 15.75 4,115,685,376 +0.17(+1.08%)
Aug 16, 2013 15.51 15.60 15.47 15.58 2,920,829,952 +0.14(+0.89%)
Aug 15, 2013 15.39 15.58 15.17 15.44 3,952,640,768 -0.02(-0.12%)
Aug 14, 2013 15.44 15.64 15.30 15.46 1,802,738,176 +0.28(+1.82%)
Aug 13, 2013 14.60 15.34 14.51 15.18 2,815,045,632 +0.69(+4.75%)
Aug 12, 2013 14.17 14.53 14.16 14.49 2,937,985,280 +0.40(+2.84%)
Aug 09, 2013 14.22 14.28 14.07 14.09 2,151,407,616 -0.20(-1.42%)
Aug 08, 2013 14.38 14.39 14.20 14.30 2,062,018,688 -0.03(-0.20%)
Aug 07, 2013 14.29 14.39 14.23 14.32 2,425,233,920 -0.01(-0.06%)
Aug 06, 2013 14.42 14.54 14.24 14.33 2,717,371,136 -0.13(-0.89%)
Aug 05, 2013 14.32 14.50 14.24 14.46 2,587,514,880 +0.21(+1.49%)
Aug 02, 2013 14.11 14.26 14.07 14.25 2,229,870,336 +0.18(+1.28%)
Aug 01, 2013 14.04 14.07 13.96 14.07 1,673,726,336 +0.13(+0.92%)
Jul 31, 2013 14.02 14.09 13.85 13.94 2,620,802,560 -0.02(-0.17%)
Jul 30, 2013 13.86 14.08 13.84 13.97 2,510,964,224 +0.17(+1.24%)
Jul 29, 2013 13.58 13.86 13.56 13.80 2,012,988,672 +0.21(+1.54%)
Jul 26, 2013 13.41 13.59 13.38 13.59 1,624,237,696 +0.08(+0.57%)
Jul 25, 2013 13.58 13.60 13.43 13.51 1,862,341,760 -0.06(-0.46%)
Jul 24, 2013 13.52 13.70 13.41 13.57 508,602,368 +0.66(+5.14%)
Jul 23, 2013 13.12 13.15 12.90 12.91 2,997,647,104 -0.23(-1.72%)
Jul 22, 2013 13.23 13.24 13.11 13.13 1,686,268,800 +0.04(+0.32%)
Jul 19, 2013 13.34 13.37 13.07 13.09 2,180,677,120 -0.21(-1.58%)
Jul 18, 2013 13.35 13.40 13.27 13.30 1,776,202,624 +0.04(+0.34%)
Jul 17, 2013 13.24 13.32 13.19 13.26 1,614,808,064 +0.00(+0.03%)
Jul 16, 2013 13.14 13.27 13.07 13.25 1,757,206,912 +0.08(+0.65%)
Jul 15, 2013 13.09 13.29 13.09 13.17 1,963,159,296 +0.03(+0.22%)
Jul 12, 2013 13.17 13.24 13.04 13.14 2,268,656,896 -0.02(-0.18%)
Jul 11, 2013 13.03 13.19 12.97 13.16 2,647,864,576 +0.20(+1.56%)
Jul 10, 2013 12.93 13.09 12.89 12.96 2,283,607,808 -0.05(-0.38%)
Jul 09, 2013 12.74 13.05 12.64 13.01 2,861,223,936 +0.22(+1.76%)
Jul 08, 2013 12.94 12.97 12.65 12.79 2,419,394,560 -0.07(-0.57%)
Jul 05, 2013 12.95 13.04 12.80 12.86 2,223,712,512 -0.10(-0.80%)
Jul 03, 2013 12.97 13.03 12.86 12.96 1,955,138,432 +0.07(+0.55%)
Jul 02, 2013 12.63 12.99 12.61 12.89 3,812,958,464 +0.29(+2.27%)
Jul 01, 2013 12.41 12.70 12.36 12.61 3,173,401,856 +0.39(+3.20%)
Jun 28, 2013 12.06 12.33 11.98 12.22 399,696,384 +0.08(+0.70%)
Jun 27, 2013 12.30 12.37 12.12 12.13 2,736,753,152 -0.13(-1.08%)
Jun 26, 2013 12.44 12.47 12.19 12.26 2,984,082,176 -0.14(-1.13%)
Jun 25, 2013 12.50 12.56 12.29 12.40 2,549,432,832 +0.00(+0.02%)
Jun 24, 2013 12.55 12.59 12.26 12.40 3,901,256,192 -0.34(-2.65%)
Jun 21, 2013 12.89 12.94 12.57 12.74 3,904,278,272 -0.10(-0.80%)
Jun 20, 2013 12.92 13.12 12.79 12.84 2,899,578,880 -0.19(-1.46%)
Jun 19, 2013 13.29 13.30 13.03 13.03 2,523,279,616 -0.27(-2.03%)
Jun 18, 2013 13.30 13.40 13.25 13.30 1,582,633,728 -0.01(-0.05%)
Jun 17, 2013 13.29 13.42 13.26 13.31 2,105,149,184 +0.06(+0.45%)
Jun 14, 2013 13.41 13.44 13.20 13.25 2,206,193,920 -0.18(-1.36%)
Jun 13, 2013 13.32 13.47 13.21 13.43 2,319,531,264 +0.12(+0.87%)
Jun 12, 2013 13.54 13.59 13.29 13.31 2,152,320,000 -0.17(-1.24%)
Jun 11, 2013 13.42 13.64 13.35 13.48 2,321,803,520 -0.04(-0.29%)
Jun 10, 2013 13.70 13.83 13.46 13.52 3,652,995,584 -0.09(-0.66%)
Jun 07, 2013 13.45 13.65 13.33 13.61 3,282,808,576 +0.10(+0.76%)
Jun 06, 2013 13.72 13.77 13.37 13.51 3,383,421,696 -0.20(-1.49%)
Jun 05, 2013 13.73 13.89 13.67 13.71 2,358,136,064 -0.13(-0.93%)
Jun 04, 2013 13.96 14.00 13.78 13.84 2,375,495,680 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.