Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	65.88	66.11	65.60	65.70	17,578,598	-0.48(-0.73%)
May 29, 2014	66.36	66.44	66.02	66.19	9,330,375	+0.14(+0.21%)
May 28, 2014	66.16	66.71	66.04	66.05	11,605,267	-0.20(-0.30%)
May 27, 2014	66.41	66.60	65.97	66.25	12,790,330	+0.03(+0.04%)
May 23, 2014	66.37	66.22	66.22	66.22	8,278,908	-0.18(-0.27%)
May 22, 2014	66.54	66.65	66.34	66.40	4,546,741	-0.29(-0.43%)
May 21, 2014	65.91	66.81	65.83	66.68	11,833,695	+0.89(+1.35%)
May 20, 2014	65.81	66.06	65.65	65.80	9,384,782	-0.13(-0.20%)
May 19, 2014	65.63	66.08	65.63	65.93	8,930,453	+0.08(+0.13%)
May 16, 2014	65.74	66.01	65.57	65.84	15,865,744	-0.03(-0.04%)
May 15, 2014	66.66	66.94	65.57	65.87	20,881,886	-0.99(-1.48%)
May 14, 2014	66.90	67.11	66.74	66.85	10,708,713	-0.05(-0.07%)
May 13, 2014	66.78	67.13	66.63	66.90	11,521,337	+0.08(+0.13%)
May 12, 2014	66.88	66.89	66.35	66.82	13,505,236	+0.18(+0.27%)
May 09, 2014	66.48	66.78	66.18	66.63	13,692,015	+0.21(+0.31%)
May 08, 2014	66.92	67.05	66.33	66.42	13,729,750	-0.51(-0.77%)
May 07, 2014	66.94	67.16	66.73	66.94	16,938,062	+0.29(+0.43%)
May 06, 2014	66.60	67.06	66.48	66.65	14,233,873	-0.16(-0.23%)
May 05, 2014	66.01	66.95	65.94	66.81	11,711,951	+0.58(+0.88%)
May 02, 2014	65.75	66.81	65.55	66.22	17,206,552	+0.39(+0.59%)
May 01, 2014	66.19	66.47	65.70	65.83	17,168,174	-0.65(-0.98%)
Apr 30, 2014	65.65	66.48	65.38	66.48	21,482,620	+0.62(+0.95%)
Apr 29, 2014	65.94	66.59	65.72	65.86	15,519,315	+0.18(+0.28%)
Apr 28, 2014	65.38	65.87	65.12	65.68	19,577,832	+0.49(+0.76%)
Apr 25, 2014	64.91	65.29	64.87	65.18	16,015,051	+0.26(+0.40%)
Apr 24, 2014	65.23	65.31	64.83	64.92	13,949,508	-0.32(-0.49%)
Apr 23, 2014	65.30	65.53	65.13	65.24	13,340,985	+0.08(+0.13%)
Apr 22, 2014	65.26	65.48	65.06	65.16	12,507,818	-0.36(-0.55%)
Apr 21, 2014	64.94	65.52	64.85	65.52	12,222,153	+0.33(+0.51%)
Apr 17, 2014	64.72	65.19	65.19	65.19	23,783,954	+0.31(+0.48%)
Apr 16, 2014	64.30	64.98	64.25	64.88	19,257,636	+0.82(+1.28%)
Apr 15, 2014	63.35	64.07	63.01	64.06	19,946,698	+0.53(+0.84%)
Apr 14, 2014	63.29	63.65	62.80	63.53	14,781,062	+0.74(+1.18%)
Apr 11, 2014	62.65	63.24	62.50	62.79	20,569,424	-0.04(-0.06%)
Apr 10, 2014	62.96	63.48	62.47	62.83	20,566,940	-0.36(-0.57%)
Apr 09, 2014	63.46	63.48	62.73	63.18	16,107,399	-0.08(-0.12%)
Apr 08, 2014	62.98	63.54	62.81	63.26	15,776,653	+0.43(+0.69%)
Apr 07, 2014	63.13	63.31	62.81	62.83	15,590,267	-0.38(-0.60%)
Apr 04, 2014	63.81	64.08	63.15	63.20	19,250,340	-0.37(-0.58%)
Apr 03, 2014	63.51	63.97	63.33	63.57	15,578,391	-0.01(-0.02%)
Apr 02, 2014	63.31	63.66	63.09	63.59	14,702,454	+0.14(+0.23%)
Apr 01, 2014	63.39	63.57	63.15	63.44	14,594,748	+0.03(+0.05%)
Mar 31, 2014	63.94	64.17	63.18	63.41	18,734,726	-0.01(-0.02%)
Mar 28, 2014	62.63	63.60	62.63	63.42	18,980,894	+0.95(+1.52%)
Mar 27, 2014	61.42	62.64	61.06	62.48	23,684,414	+1.00(+1.63%)
Mar 26, 2014	62.03	62.05	61.29	61.48	16,886,074	-0.14(-0.22%)
Mar 25, 2014	61.74	62.20	61.54	61.61	15,075,357	+0.18(+0.29%)
Mar 24, 2014	61.52	61.74	61.33	61.44	14,673,537	+0.21(+0.35%)
Mar 21, 2014	61.74	62.31	61.22	61.22	37,713,776	-0.18(-0.29%)
Mar 20, 2014	60.66	61.50	60.38	61.40	15,956,343	+0.55(+0.91%)
Mar 19, 2014	61.44	61.87	60.46	60.85	15,244,424	-0.64(-1.03%)
Mar 18, 2014	61.29	61.83	61.07	61.48	13,417,684	+0.25(+0.41%)
Mar 17, 2014	60.99	61.37	60.86	61.23	13,359,473	+0.55(+0.91%)
Mar 14, 2014	60.75	61.16	60.56	60.68	18,072,074	-0.11(-0.18%)
Mar 13, 2014	61.31	61.39	60.59	60.79	15,189,681	-0.37(-0.60%)
Mar 12, 2014	60.79	61.33	60.73	61.16	14,950,152	+0.13(+0.21%)
Mar 11, 2014	61.90	62.05	60.71	61.03	18,670,296	-0.97(-1.56%)
Mar 10, 2014	61.77	62.03	61.45	62.00	15,335,355	+0.33(+0.54%)
Mar 07, 2014	61.26	61.71	61.02	61.66	19,501,940	+0.80(+1.31%)
Mar 06, 2014	60.81	60.98	60.55	60.87	19,424,830	-0.03(-0.04%)
Mar 05, 2014	61.80	61.86	60.63	60.89	30,320,826	-1.77(-2.82%)
Mar 04, 2014	62.70	62.88	62.24	62.66	19,356,854	+0.66(+1.07%)
Mar 03, 2014	62.16	62.67	61.56	62.00	18,310,338	-0.50(-0.80%)
Feb 28, 2014	62.29	62.86	62.18	62.50	19,490,482	+0.28(+0.45%)
Feb 27, 2014	62.05	62.35	61.77	62.22	14,019,451	+0.03(+0.05%)
Feb 26, 2014	62.68	62.88	62.02	62.18	13,998,780	-0.34(-0.54%)
Feb 25, 2014	62.67	62.95	62.29	62.52	16,415,513	-0.08(-0.13%)
Feb 24, 2014	62.05	63.13	61.69	62.61	24,666,210	+0.92(+1.48%)
Feb 21, 2014	61.98	62.05	61.63	61.69	17,385,386	-0.22(-0.36%)
Feb 20, 2014	60.92	62.17	60.86	61.91	22,202,468	+0.92(+1.51%)
Feb 19, 2014	60.89	61.86	60.89	60.99	18,836,060	-0.08(-0.13%)
Feb 18, 2014	61.07	61.49	60.61	61.07	19,992,274	-0.03(-0.04%)
Feb 14, 2014	59.60	61.09	61.09	61.09	28,128,894	+1.74(+2.93%)
Feb 13, 2014	58.81	59.50	58.68	59.35	15,057,337	+0.23(+0.38%)
Feb 12, 2014	59.08	59.63	58.84	59.13	16,563,393	+0.16(+0.26%)
Feb 11, 2014	58.14	59.07	58.04	58.97	20,646,726	+0.86(+1.47%)
Feb 10, 2014	58.72	58.77	58.01	58.11	18,825,268	-0.69(-1.17%)
Feb 07, 2014	58.50	58.83	58.26	58.80	19,459,430	+0.51(+0.87%)
Feb 06, 2014	58.11	58.54	57.94	58.30	21,005,774	+0.55(+0.96%)
Feb 05, 2014	58.21	58.41	57.61	57.74	25,431,502	-0.28(-0.49%)
Feb 04, 2014	58.25	58.43	57.62	58.03	27,011,218	-0.02(-0.03%)
Feb 03, 2014	59.25	59.50	57.78	58.05	31,610,548	-1.36(-2.29%)
Jan 31, 2014	59.85	60.13	59.11	59.41	26,950,406	-1.18(-1.95%)
Jan 30, 2014	60.59	61.21	59.99	60.59	22,687,196	-0.72(-1.18%)
Jan 29, 2014	61.19	62.01	61.01	61.31	20,458,544	-0.35(-0.56%)
Jan 28, 2014	61.46	61.83	61.09	61.66	16,710,975	+0.47(+0.77%)
Jan 27, 2014	61.29	61.61	61.08	61.19	19,351,828	+0.05(+0.07%)
Jan 24, 2014	62.00	62.04	61.12	61.14	22,758,136	-1.37(-2.19%)
Jan 23, 2014	62.69	62.78	61.89	62.51	23,871,934	-0.59(-0.93%)
Jan 22, 2014	63.74	63.78	63.07	63.09	18,060,570	-0.40(-0.63%)
Jan 21, 2014	63.54	63.74	63.20	63.49	21,335,278	-0.43(-0.67%)
Jan 17, 2014	63.93	63.92	63.92	63.92	24,818,360	+0.14(+0.22%)
Jan 16, 2014	63.68	63.84	63.33	63.78	14,616,250	+0.10(+0.16%)
Jan 15, 2014	63.89	64.04	63.58	63.67	14,615,222	-0.22(-0.34%)
Jan 14, 2014	63.69	63.99	63.59	63.89	14,370,313	+0.37(+0.58%)
Jan 13, 2014	64.40	64.52	63.35	63.53	18,786,176	-1.27(-1.96%)
Jan 10, 2014	64.45	64.87	63.89	64.80	16,346,959	+0.49(+0.76%)
Jan 09, 2014	64.59	64.71	63.84	64.31	18,082,916	-0.63(-0.97%)
Jan 08, 2014	65.23	65.23	64.56	64.94	17,344,496	-0.21(-0.33%)
Jan 07, 2014	64.21	65.24	64.09	65.15	17,352,152	+0.91(+1.41%)
Jan 06, 2014	64.42	64.55	63.74	64.24	16,507,964	+0.10(+0.15%)
Jan 03, 2014	64.31	64.57	63.91	64.14	14,420,727	-0.15(-0.24%)
Jan 02, 2014	64.58	64.95	64.06	64.30	17,086,138	-0.93(-1.43%)
Dec 31, 2013	64.78	65.23	65.23	65.23	13,201,295	+0.57(+0.89%)
Dec 30, 2013	65.45	65.46	64.66	64.66	13,971,029	-0.77(-1.18%)
Dec 27, 2013	65.26	65.58	65.10	65.43	15,845,552	+0.39(+0.60%)
Dec 26, 2013	64.09	65.12	64.06	65.04	14,769,963	+1.08(+1.69%)
Dec 24, 2013	63.38	64.10	63.38	63.96	6,466,456	+0.46(+0.72%)
Dec 23, 2013	63.82	64.00	63.42	63.50	15,711,306	-0.11(-0.17%)
Dec 20, 2013	64.02	64.20	63.56	63.61	36,198,696	-0.48(-0.75%)
Dec 19, 2013	64.15	64.20	63.82	64.09	19,910,112	-0.07(-0.11%)
Dec 18, 2013	62.80	64.43	62.53	64.16	33,080,822	+1.80(+2.88%)
Dec 17, 2013	62.54	62.61	61.90	62.37	23,108,400	-0.30(-0.48%)
Dec 16, 2013	62.09	63.74	61.97	62.67	35,996,872	+1.23(+2.00%)
Dec 13, 2013	61.33	61.83	61.02	61.44	16,491,706	-0.03(-0.05%)
Dec 12, 2013	60.91	61.80	60.77	61.47	24,130,520	+0.71(+1.17%)
Dec 11, 2013	61.48	61.59	60.70	60.76	19,833,834	-0.93(-1.52%)
Dec 10, 2013	61.82	61.87	61.49	61.70	15,308,789	-0.08(-0.14%)
Dec 09, 2013	61.85	62.04	61.62	61.78	24,070,456	+0.12(+0.20%)
Dec 06, 2013	61.22	61.70	60.97	61.66	18,714,444	+0.98(+1.61%)
Dec 05, 2013	60.64	61.01	60.54	60.68	16,403,858	-0.35(-0.57%)
Dec 04, 2013	60.72	61.17	60.54	61.02	20,279,282	+0.18(+0.30%)
Dec 03, 2013	60.33	60.90	60.10	60.84	19,516,640	+0.56(+0.93%)
Dec 02, 2013	60.12	60.62	59.90	60.28	14,443,741	+0.03(+0.04%)
Nov 29, 2013	60.37	60.73	60.14	60.26	10,503,354	-0.21(-0.34%)
Nov 27, 2013	60.82	60.86	60.26	60.46	13,695,436	-0.30(-0.50%)
Nov 26, 2013	61.08	61.11	60.69	60.77	18,193,996	-0.53(-0.86%)
Nov 25, 2013	61.37	61.72	61.13	61.30	16,307,957	+0.05(+0.08%)
Nov 22, 2013	61.21	61.28	60.78	61.24	13,250,922	+0.21(+0.34%)
Nov 21, 2013	61.14	61.49	61.00	61.04	14,160,930	+0.01(+0.01%)
Nov 20, 2013	61.72	61.85	60.83	61.03	16,219,839	-0.48(-0.78%)
Nov 19, 2013	61.50	61.75	61.34	61.51	19,696,126	-0.02(-0.03%)
Nov 18, 2013	61.87	61.88	61.28	61.53	22,096,422	+0.12(+0.19%)
Nov 15, 2013	60.69	61.42	60.61	61.41	28,505,104	+1.32(+2.20%)
Nov 14, 2013	59.74	60.22	59.74	60.09	12,130,722	+0.41(+0.68%)
Nov 13, 2013	59.45	59.78	59.35	59.68	14,378,307	-0.05(-0.09%)
Nov 12, 2013	59.74	60.15	59.63	59.74	16,641,379	-0.19(-0.31%)
Nov 11, 2013	59.85	60.10	59.63	59.92	12,286,877	+0.15(+0.25%)
Nov 08, 2013	59.17	59.83	58.97	59.77	19,129,988	+0.50(+0.84%)
Nov 07, 2013	59.72	59.94	59.15	59.28	25,709,060	-0.41(-0.68%)
Nov 06, 2013	59.17	59.72	58.98	59.68	21,023,198	+0.79(+1.34%)
Nov 05, 2013	58.48	59.70	58.42	58.90	32,889,704	-0.07(-0.12%)
Nov 04, 2013	57.62	59.08	57.62	58.97	32,157,406	+1.46(+2.54%)
Nov 01, 2013	57.46	57.65	56.51	57.51	29,714,790	+0.13(+0.22%)
Oct 31, 2013	57.27	58.24	57.11	57.38	29,934,418	+0.52(+0.91%)
Oct 30, 2013	56.96	57.29	56.78	56.86	22,340,950	-0.08(-0.14%)
Oct 29, 2013	56.63	57.00	56.62	56.94	16,138,377	+0.45(+0.79%)
Oct 28, 2013	56.23	56.64	56.09	56.49	15,403,056	+0.17(+0.30%)
Oct 25, 2013	56.49	56.76	56.23	56.32	17,777,500	-0.29(-0.51%)
Oct 24, 2013	56.33	56.81	56.32	56.61	19,193,526	+0.52(+0.92%)
Oct 23, 2013	56.03	56.12	55.67	56.09	17,882,352	-0.24(-0.42%)
Oct 22, 2013	55.89	56.44	55.78	56.33	19,850,178	+0.48(+0.86%)
Oct 21, 2013	56.02	56.12	55.60	55.85	16,658,510	-0.20(-0.37%)
Oct 18, 2013	56.14	56.18	55.89	56.05	19,407,056	+0.04(+0.08%)
Oct 17, 2013	55.78	56.02	55.71	56.01	16,283,857	+0.11(+0.19%)
Oct 16, 2013	56.01	56.25	55.52	55.90	18,158,020	+0.33(+0.60%)
Oct 15, 2013	56.00	56.07	55.47	55.57	18,770,382	-0.52(-0.92%)
Oct 14, 2013	55.39	56.18	55.39	56.09	15,212,555	+0.42(+0.75%)
Oct 11, 2013	55.00	55.67	54.74	55.67	19,776,430	+0.58(+1.06%)
Oct 10, 2013	54.75	55.09	54.29	55.09	27,380,314	+0.56(+1.03%)
Oct 09, 2013	54.65	54.80	54.31	54.52	21,145,928	-0.22(-0.41%)
Oct 08, 2013	54.97	55.03	54.72	54.75	23,950,792	-0.25(-0.45%)
Oct 07, 2013	54.79	55.25	54.59	55.00	17,141,508	-0.27(-0.49%)
Oct 04, 2013	55.26	55.33	54.86	55.27	17,698,608	+0.52(+0.96%)
Oct 03, 2013	55.09	55.09	54.64	54.74	21,741,492	-0.37(-0.67%)
Oct 02, 2013	54.90	55.13	54.60	55.11	18,402,220	+0.05(+0.09%)
Oct 01, 2013	55.05	55.28	54.92	55.06	18,546,994	-0.03(-0.05%)
Sep 30, 2013	55.10	55.51	54.81	55.09	27,297,398	-0.55(-0.99%)
Sep 27, 2013	55.61	55.71	55.45	55.64	16,978,930	-0.11(-0.20%)
Sep 26, 2013	55.96	55.99	55.58	55.75	15,281,926	-0.04(-0.08%)
Sep 25, 2013	56.08	56.09	55.66	55.79	21,206,462	-0.14(-0.25%)
Sep 24, 2013	56.08	56.39	55.88	55.93	18,429,438	-0.25(-0.44%)
Sep 23, 2013	56.53	56.92	56.11	56.18	19,032,084	-0.58(-1.03%)
Sep 20, 2013	57.32	57.46	56.72	56.76	32,268,300	-0.40(-0.69%)
Sep 19, 2013	57.39	57.46	56.97	57.16	18,363,860	-0.19(-0.33%)
Sep 18, 2013	56.92	57.54	56.58	57.35	23,608,040	+0.41(+0.72%)
Sep 17, 2013	56.80	57.21	56.76	56.94	13,957,978	+0.17(+0.30%)
Sep 16, 2013	57.03	57.07	56.66	56.77	14,742,521	+0.17(+0.31%)
Sep 13, 2013	56.44	56.91	56.44	56.60	12,892,162	+0.27(+0.48%)
Sep 12, 2013	56.72	56.85	56.26	56.33	17,051,522	-0.55(-0.97%)
Sep 11, 2013	56.26	56.89	56.26	56.88	17,494,770	+0.65(+1.16%)
Sep 10, 2013	56.60	56.60	55.88	56.23	18,454,250	-0.14(-0.25%)
Sep 09, 2013	55.92	56.47	55.90	56.37	14,208,280	+0.51(+0.91%)
Sep 06, 2013	56.02	56.17	55.57	55.86	20,228,954	-0.06(-0.11%)
Sep 05, 2013	56.38	56.53	55.91	55.93	18,252,222	-0.26(-0.47%)
Sep 04, 2013	55.71	56.33	55.64	56.19	15,328,805	+0.39(+0.70%)
Sep 03, 2013	56.15	56.34	55.60	55.80	16,461,205	-0.01(-0.01%)
Aug 30, 2013	55.95	56.05	55.57	55.80	19,495,648	-0.07(-0.13%)
Aug 29, 2013	56.75	56.75	55.85	55.87	17,345,466	-1.01(-1.77%)
Aug 28, 2013	55.88	56.98	55.88	56.88	27,681,016	+1.29(+2.33%)
Aug 27, 2013	55.46	56.02	55.43	55.59	21,803,718	-0.17(-0.31%)
Aug 26, 2013	56.02	56.15	55.59	55.76	16,626,379	-0.28(-0.49%)
Aug 23, 2013	55.80	56.14	55.55	56.03	14,379,481	+0.35(+0.62%)
Aug 22, 2013	55.43	55.97	55.35	55.69	15,923,960	+0.36(+0.65%)
Aug 21, 2013	55.67	55.93	55.31	55.33	19,889,310	-0.26(-0.47%)
Aug 20, 2013	55.78	56.26	55.59	55.59	25,777,380	-0.06(-0.10%)
Aug 19, 2013	56.23	56.26	55.56	55.65	18,326,218	-0.63(-1.13%)
Aug 16, 2013	56.35	56.66	56.14	56.28	18,552,978	-0.16(-0.28%)
Aug 15, 2013	56.76	56.90	56.38	56.44	17,583,612	-0.51(-0.89%)
Aug 14, 2013	57.20	57.29	56.92	56.95	15,297,911	-0.29(-0.50%)
Aug 13, 2013	57.53	57.57	57.07	57.24	17,013,202	-0.31(-0.55%)
Aug 12, 2013	57.90	57.90	57.42	57.55	15,788,846	-0.53(-0.91%)
Aug 09, 2013	58.39	58.49	57.90	58.08	14,788,265	-0.28(-0.47%)
Aug 08, 2013	58.45	58.48	58.04	58.36	18,132,368	+0.28(+0.48%)
Aug 07, 2013	57.98	58.21	57.95	58.08	12,839,152	-0.08(-0.14%)
Aug 06, 2013	58.07	58.44	58.04	58.16	17,873,602	-0.08(-0.13%)
Aug 05, 2013	58.13	58.35	57.87	58.24	19,856,630	-0.23(-0.39%)
Aug 02, 2013	58.79	58.84	58.08	58.47	22,665,300	-0.50(-0.84%)
Aug 01, 2013	58.94	59.20	58.02	58.96	36,353,268	-0.65(-1.09%)
Jul 31, 2013	59.73	60.15	59.37	59.61	22,488,586	-0.04(-0.06%)
Jul 30, 2013	59.91	59.98	59.43	59.65	16,467,212	-0.14(-0.23%)
Jul 29, 2013	60.09	60.10	59.52	59.79	13,910,055	-0.48(-0.80%)
Jul 26, 2013	60.26	60.32	59.67	60.27	15,291,327	-0.11(-0.19%)
Jul 25, 2013	60.21	60.60	60.04	60.39	15,821,439	-0.01(-0.02%)
Jul 24, 2013	60.60	60.60	60.04	60.40	12,931,914	-0.13(-0.22%)
Jul 23, 2013	60.32	60.72	60.30	60.53	11,602,547	+0.24(+0.39%)
Jul 22, 2013	60.48	60.51	60.27	60.30	14,994,536	-0.22(-0.36%)
Jul 19, 2013	60.21	60.56	60.03	60.51	22,702,434	+0.50(+0.84%)
Jul 18, 2013	59.64	60.30	59.59	60.01	16,599,574	+0.59(+1.00%)
Jul 17, 2013	59.49	59.60	59.22	59.42	14,774,315	+0.10(+0.16%)
Jul 16, 2013	59.26	59.43	58.99	59.33	17,949,852	+0.03(+0.05%)
Jul 15, 2013	59.26	59.45	59.19	59.29	12,985,257	-0.10(-0.16%)
Jul 12, 2013	59.29	59.42	58.96	59.39	17,884,810	+0.08(+0.14%)
Jul 11, 2013	59.64	59.65	59.16	59.31	25,458,002	+0.29(+0.48%)
Jul 10, 2013	59.31	59.38	58.74	59.02	19,617,308	-0.33(-0.56%)
Jul 09, 2013	58.91	59.41	58.66	59.35	20,353,246	+0.69(+1.18%)
Jul 08, 2013	58.47	58.84	58.44	58.66	19,019,712	+0.43(+0.74%)
Jul 05, 2013	57.93	58.25	57.60	58.23	14,025,377	+0.56(+0.97%)
Jul 03, 2013	57.63	57.78	57.32	57.67	8,933,075	+0.03(+0.06%)
Jul 02, 2013	57.46	57.93	57.30	57.63	19,377,380	+0.22(+0.38%)
Jul 01, 2013	57.47	57.95	57.20	57.42	20,731,500	-0.03(-0.06%)
Jun 28, 2013	57.13	57.70	56.95	57.45	36,161,772	+0.20(+0.34%)
Jun 27, 2013	57.38	57.65	57.25	57.25	19,421,928	+0.15(+0.27%)
Jun 26, 2013	56.86	57.21	56.42	57.10	22,720,880	+0.44(+0.77%)
Jun 25, 2013	56.96	56.99	56.26	56.66	24,835,718	+0.40(+0.71%)
Jun 24, 2013	56.56	56.87	55.97	56.26	27,762,608	-0.64(-1.12%)
Jun 21, 2013	57.07	57.32	56.50	56.90	40,111,112	+0.27(+0.48%)
Jun 20, 2013	57.38	57.56	56.46	56.62	33,156,506	-1.24(-2.14%)
Jun 19, 2013	58.36	58.67	57.86	57.86	22,315,072	-0.59(-1.01%)
Jun 18, 2013	58.09	58.54	58.03	58.45	16,793,424	+0.27(+0.46%)
Jun 17, 2013	57.84	58.35	57.72	58.19	18,918,698	+0.59(+1.03%)
Jun 14, 2013	57.96	58.05	57.41	57.60	19,121,564	-0.48(-0.82%)
Jun 13, 2013	56.99	58.31	56.98	58.07	21,234,090	+1.01(+1.77%)
Jun 12, 2013	57.95	58.07	56.97	57.06	17,086,386	-0.46(-0.80%)
Jun 11, 2013	57.47	57.88	57.37	57.52	16,889,630	-0.42(-0.72%)
Jun 10, 2013	58.45	58.46	57.78	57.94	16,313,126	-0.21(-0.36%)
Jun 07, 2013	57.79	58.18	57.54	58.15	19,670,584	+0.78(+1.35%)
Jun 06, 2013	56.88	57.37	56.59	57.37	24,208,954	+0.37(+0.65%)
Jun 05, 2013	57.66	57.94	56.98	57.00	20,268,768	-0.72(-1.26%)
Jun 04, 2013	57.98	58.17	57.37	57.73	19,629,314	-0.43(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.