Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6846	6874	6842	6844	39,700	-671.93(-8.94%)
Jun 29, 2014			7516	7516	0	+0.00(+0.00%)
Jun 28, 2014			7516	7516	0	+674.09(+9.85%)
Jun 27, 2014	6894	6901	6827	6842	63,500	-50.03(-0.73%)
Jun 26, 2014	6840	6892	6839	6892	94,500	+57.50(+0.84%)
Jun 25, 2014	6793	6855	6793	6835	70,700	+41.61(+0.61%)
Jun 24, 2014	6762	6793	6762	6793	56,300	+31.08(+0.46%)
Jun 23, 2014	6731	6784	6731	6762	68,300	-754.25(-10.03%)
Jun 22, 2014			7516	7516	0	+0.00(+0.00%)
Jun 21, 2014			7516	7516	0	+785.28(+11.67%)
Jun 20, 2014	6702	6744	6702	6731	90,300	+31.57(+0.47%)
Jun 19, 2014	6730	6734	6657	6699	75,900	-3.74(-0.06%)
Jun 18, 2014	6705	6705	6636	6703	93,200	-1.80(-0.03%)
Jun 17, 2014	6758	6758	6691	6705	57,600	-53.52(-0.79%)
Jun 16, 2014	6783	6800	6758	6758	46,800	-757.79(-10.08%)
Jun 15, 2014			7516	7516	0	+0.00(+0.00%)
Jun 14, 2014			7516	7516	0	+731.29(+10.78%)
Jun 13, 2014	6808	6809	6773	6785	75,500	-731.29(-9.73%)
Jun 12, 2014		7516	7516	7516	0	+707.06(+10.38%)
Jun 11, 2014	6779	6833	6779	6809	75,200	+31.20(+0.46%)
Jun 10, 2014	6809	6813	6762	6778	66,900	-24.75(-0.36%)
Jun 09, 2014	6779	6809	6776	6803	111,000	-713.51(-9.49%)
Jun 08, 2014			7516	7516	0	+0.00(+0.00%)
Jun 07, 2014			7516	7516	0	+753.62(+11.14%)
Jun 06, 2014	6773	6792	6761	6763	74,300	-9.82(-0.14%)
Jun 05, 2014	6764	6772	6744	6772	129,100	+5.87(+0.09%)
Jun 04, 2014	6801	6836	6767	6767	66,900	-34.27(-0.50%)
Jun 03, 2014	6711	6802	6711	6801	83,200	+90.44(+1.35%)
Jun 02, 2014	6648	6715	6648	6710	55,200	-805.84(-10.72%)
Jun 01, 2014			7516	7516	0	+0.00(+0.00%)
May 31, 2014			7516	7516	0	+868.59(+13.07%)
May 30, 2014	6694	6708	6648	6648	90,900	-29.02(-0.43%)
May 29, 2014	6797	6811	6677	6677	87,700	-111.21(-1.64%)
May 28, 2014	6780	6808	6780	6788	88,600	+7.62(+0.11%)
May 27, 2014	6784	6786	6771	6780	51,000	-10.16(-0.15%)
May 26, 2014	6812	6820	6774	6790	77,200	-725.82(-9.66%)
May 25, 2014			7516	7516	0	+0.00(+0.00%)
May 24, 2014			7516	7516	0	+704.91(+10.35%)
May 23, 2014	6831	6843	6771	6811	83,700	-19.25(-0.28%)
May 22, 2014	6769	6834	6769	6831	72,900	+68.20(+1.01%)
May 21, 2014	6886	6886	6759	6762	75,500	-120.35(-1.75%)
May 20, 2014	6879	6909	6875	6883	106,700	+11.83(+0.17%)
May 19, 2014	6818	6879	6818	6871	123,700	-645.34(-8.59%)
May 18, 2014			7516	7516	0	+0.00(+0.00%)
May 17, 2014			7516	7516	0	+698.53(+10.25%)
May 16, 2014	6850	6850	6788	6818	138,100	-31.62(-0.46%)
May 15, 2014	6880	6896	6842	6849	139,700	-31.11(-0.45%)
May 14, 2014	6869	6907	6869	6880	118,300	+27.63(+0.40%)
May 13, 2014	6812	6872	6812	6853	75,900	+41.47(+0.61%)
May 12, 2014	6835	6843	6802	6811	61,700	-704.90(-9.38%)
May 11, 2014			7516	7516	0	+0.00(+0.00%)
May 10, 2014			7516	7516	0	+668.98(+9.77%)
May 09, 2014	6767	6854	6767	6847	114,700	+82.05(+1.21%)
May 08, 2014	6751	6789	6751	6765	66,600	+16.70(+0.25%)
May 07, 2014	6765	6765	6743	6749	59,900	-17.42(-0.26%)
May 06, 2014	6767	6772	6750	6766	32,400	-0.53(-0.01%)
May 05, 2014	6738	6773	6723	6766	22,000	-749.78(-9.98%)
May 04, 2014			7516	7516	0	+0.00(+0.00%)
May 03, 2014			7516	7516	0	+773.27(+11.47%)
May 02, 2014	6708	6752	6708	6743	62,400	-773.27(-10.29%)
May 01, 2014			7516	7516	0	+808.33(+12.05%)
Apr 30, 2014	6652	6710	6652	6708	70,800	+71.46(+1.08%)
Apr 29, 2014	6609	6666	6609	6636	59,500	+32.10(+0.49%)
Apr 28, 2014	6692	6692	6604	6604	75,700	-911.89(-12.13%)
Apr 27, 2014			7516	7516	0	+0.00(+0.00%)
Apr 26, 2014			7516	7516	0	+831.14(+12.43%)
Apr 25, 2014	6730	6733	6685	6685	46,100	-46.23(-0.69%)
Apr 24, 2014	6766	6767	6726	6731	54,600	-38.19(-0.56%)
Apr 23, 2014	6796	6799	6766	6770	84,200	-15.43(-0.23%)
Apr 22, 2014	6784	6815	6781	6785	160,700	+17.44(+0.26%)
Apr 21, 2014	6700	6769	6700	6768	103,100	-748.73(-9.96%)
Apr 20, 2014			7516	7516	0	+0.00(+0.00%)
Apr 19, 2014			7516	7516	0	+0.00(+0.00%)
Apr 18, 2014			7516	7516	0	+0.00(+0.00%)
Apr 17, 2014			7516	7516	0	+845.06(+12.67%)
Apr 16, 2014	6627	6676	6627	6671	75,900	+49.52(+0.75%)
Apr 15, 2014	6593	6630	6593	6622	63,700	+32.11(+0.49%)
Apr 14, 2014	6598	6601	6573	6590	37,800	-926.69(-12.33%)
Apr 13, 2014			7516	7516	0	+0.00(+0.00%)
Apr 12, 2014			7516	7516	0	+919.28(+13.93%)
Apr 11, 2014	6635	6635	6571	6597	74,700	-41.93(-0.63%)
Apr 10, 2014	6616	6653	6616	6639	170,000	-877.35(-11.67%)
Apr 09, 2014			7516	7516	0	+928.75(+14.10%)
Apr 08, 2014	6615	6615	6574	6587	74,300	-26.91(-0.41%)
Apr 07, 2014	6562	6617	6558	6614	72,700	-901.84(-12.00%)
Apr 06, 2014			7516	7516	0	+0.00(+0.00%)
Apr 05, 2014			7516	7516	0	+955.04(+14.56%)
Apr 04, 2014	6607	6626	6561	6561	155,500	-25.88(-0.39%)
Apr 03, 2014	6590	6619	6552	6587	101,600	-0.64(-0.01%)
Apr 02, 2014	6516	6603	6516	6588	163,400	+73.00(+1.12%)
Apr 01, 2014	6430	6515	6424	6515	115,300	+86.01(+1.34%)
Mar 31, 2014	6374	6429	6374	6429	102,900	-1087.53(-14.47%)
Mar 30, 2014			7516	7516	0	+0.00(+0.00%)
Mar 29, 2014			7516	7516	0	+1156.62(+18.19%)
Mar 28, 2014	6319	6360	6310	6360	76,600	+43.93(+0.70%)
Mar 27, 2014	6350	6361	6308	6316	86,400	-32.81(-0.52%)
Mar 26, 2014	6337	6351	6324	6348	62,100	+12.16(+0.19%)
Mar 25, 2014	6385	6385	6331	6336	56,800	-64.33(-1.01%)
Mar 24, 2014	6370	6403	6366	6401	52,900	-1115.57(-14.84%)
Mar 23, 2014			7516	7516	0	+0.00(+0.00%)
Mar 22, 2014			7516	7516	0	+1176.98(+18.57%)
Mar 21, 2014	6433	6442	6339	6339	67,100	-78.09(-1.22%)
Mar 20, 2014	6450	6450	6403	6417	67,000	-45.14(-0.70%)
Mar 19, 2014	6476	6488	6456	6462	103,500	-4.06(-0.06%)
Mar 18, 2014	6400	6471	6400	6467	72,700	+66.56(+1.04%)
Mar 17, 2014	6389	6403	6372	6400	80,700	-1116.25(-14.85%)
Mar 15, 2014			7516	7516	0	+1125.00(+17.60%)
Mar 14, 2014	6423	6423	6344	6391	47,900	-38.55(-0.60%)
Mar 13, 2014	6465	6465	6416	6430	59,300	-32.68(-0.51%)
Mar 12, 2014	6525	6525	6462	6462	89,100	-67.11(-1.03%)
Mar 11, 2014	6486	6536	6486	6530	88,000	+42.35(+0.65%)
Mar 10, 2014	6480	6501	6477	6487	49,200	+5.40(+0.08%)
Mar 09, 2014	6529	6551	6482	6482	0	+0.00(+0.00%)
Mar 08, 2014	6529	6551	6482	6482	73,600	-34.99(-0.54%)
Mar 07, 2014	6488	6520	6488	6517	101,600	+60.68(+0.94%)
Mar 06, 2014	6400	6482	6400	6456	105,300	+61.54(+0.96%)
Mar 05, 2014	6401	6413	6386	6395	79,400	-12.92(-0.20%)
Mar 04, 2014	6425	6429	6371	6408	62,700	+0.00(+0.00%)
Mar 03, 2014	6425	6429	6371	6408	0	-17.47(-0.27%)
Mar 02, 2014	6362	6425	6361	6425	0	+0.00(+0.00%)
Mar 01, 2014	6362	6425	6361	6425	101,000	+70.20(+1.10%)
Feb 28, 2014	6323	6355	6323	6355	99,100	+32.19(+0.51%)
Feb 27, 2014	6294	6328	6261	6323	85,700	+27.05(+0.43%)
Feb 26, 2014	6296	6327	6296	6296	127,400	-0.77(-0.01%)
Feb 25, 2014	6330	6373	6296	6296	106,700	-1011.38(-13.84%)
Feb 24, 2014	7218	7308	7206	7308	0	+79.21(+1.10%)
Feb 23, 2014	7207	7228	7170	7228	0	+920.13(+14.59%)
Feb 22, 2014	6352	6358	6297	6308	84,100	-44.40(-0.70%)
Feb 21, 2014	6313	6353	6277	6353	102,100	+58.14(+0.92%)
Feb 20, 2014	6198	6295	6198	6295	92,800	+100.65(+1.62%)
Feb 19, 2014	6168	6203	6168	6194	81,000	+26.15(+0.42%)
Feb 18, 2014	6129	6176	6127	6168	61,400	+0.00(+0.00%)
Feb 17, 2014	6129	6176	6127	6168	0	+54.16(+0.89%)
Feb 16, 2014	6107	6119	6093	6114	0	+0.00(+0.00%)
Feb 15, 2014	6107	6119	6093	6114	44,900	+11.94(+0.20%)
Feb 14, 2014	6118	6118	6079	6102	66,100	-10.59(-0.17%)
Feb 13, 2014	6108	6147	6100	6112	129,600	+6.28(+0.10%)
Feb 12, 2014	6050	6111	6050	6106	69,300	+63.78(+1.06%)
Feb 11, 2014	6012	6064	6012	6042	76,000	+0.00(+0.00%)
Feb 10, 2014	6012	6064	6012	6042	0	+31.11(+0.52%)
Feb 09, 2014	5919	6021	5919	6011	0	+0.00(+0.00%)
Feb 08, 2014	5919	6021	5919	6011	80,900	+96.55(+1.63%)
Feb 07, 2014	5904	5946	5904	5915	51,200	+6.18(+0.10%)
Feb 06, 2014	5907	5930	5900	5908	61,500	+22.40(+0.38%)
Feb 05, 2014	6011	6011	5886	5886	100,300	-129.29(-2.15%)
Feb 04, 2014	6042	6042	5990	6015	57,600	+0.00(+0.00%)
Feb 03, 2014	6042	6042	5990	6015	0	-25.89(-0.43%)
Feb 02, 2014	6062	6062	5984	6041	0	+0.00(+0.00%)
Feb 01, 2014	6062	6062	5984	6041	0	+0.00(+0.00%)
Jan 31, 2014	6062	6062	5984	6041	70,600	-28.65(-0.47%)
Jan 30, 2014	6023	6090	6023	6070	104,600	+47.03(+0.78%)
Jan 29, 2014	6080	6080	6023	6023	91,200	-58.80(-0.97%)
Jan 28, 2014	6186	6186	6036	6082	107,400	+0.00(+0.00%)
Jan 27, 2014	6186	6186	6036	6082	0	-109.89(-1.77%)
Jan 25, 2014	6167	6196	6096	6192	88,600	+21.45(+0.35%)
Jan 24, 2014	6145	6181	6140	6170	71,500	+30.19(+0.49%)
Jan 23, 2014	6020	6147	6020	6140	88,600	+120.62(+2.00%)
Jan 22, 2014	6007	6031	5984	6019	57,800	+13.64(+0.23%)
Jan 21, 2014	5988	6020	5988	6006	0	+0.00(+0.00%)
Jan 20, 2014	5988	6020	5988	6006	0	+18.51(+0.31%)
Jan 18, 2014	5993	6008	5961	5987	98,800	+4.85(+0.08%)
Jan 17, 2014	5978	6000	5972	5982	44,900	+24.12(+0.40%)
Jan 16, 2014	5938	5969	5938	5958	55,600	+22.56(+0.38%)
Jan 15, 2014	5945	5945	5911	5936	89,000	-5.11(-0.09%)
Jan 14, 2014	5886	5956	5886	5941	93,600	+0.00(+0.00%)
Jan 13, 2014	5886	5956	5886	5941	0	+97.79(+1.67%)
Jan 12, 2014	5939	5964	5843	5843	0	+0.00(+0.00%)
Jan 11, 2014	5939	5964	5843	5843	38,600	-94.63(-1.59%)
Jan 10, 2014	5990	5994	5938	5938	60,700	-48.97(-0.82%)
Jan 09, 2014	5948	5995	5943	5986	55,900	+39.04(+0.66%)
Jan 08, 2014	5986	5992	5947	5947	68,800	-38.37(-0.64%)
Jan 07, 2014	5950	5993	5933	5986	77,800	+0.00(+0.00%)
Jan 06, 2014	5950	5993	5933	5986	0	+37.88(+0.64%)
Jan 05, 2014	5971	5971	5904	5948	0	+0.00(+0.00%)
Jan 04, 2014	5971	5971	5904	5948	74,900	-36.33(-0.61%)
Jan 03, 2014	5924	5984	5924	5984	80,300	+0.00(+0.00%)
Jan 02, 2014	5924	5984	5924	5984	0	+94.43(+1.60%)
Jan 01, 2014	5892	5912	5890	5890	0	+0.00(+0.00%)
Dec 31, 2013	5892	5912	5890	5890	0	+0.00(+0.00%)
Dec 30, 2013	5892	5912	5890	5890	0	+0.00(+0.00%)
Dec 29, 2013	5892	5912	5890	5890	0	+0.00(+0.00%)
Dec 28, 2013	5892	5912	5890	5890	47,100	+11.51(+0.20%)
Dec 27, 2013	5862	5891	5862	5878	32,900	+0.00(+0.00%)
Dec 26, 2013	5862	5891	5862	5878	0	+23.44(+0.40%)
Dec 25, 2013	5848	5886	5848	5855	0	+0.00(+0.00%)
Dec 24, 2013	5848	5886	5848	5855	72,000	+0.00(+0.00%)
Dec 23, 2013	5848	5886	5848	5855	0	+19.75(+0.34%)
Dec 22, 2013	5926	5966	5835	5835	0	+0.00(+0.00%)
Dec 21, 2013	5926	5966	5835	5835	47,800	-87.99(-1.49%)
Dec 20, 2013	6023	6060	5923	5923	90,500	-38.43(-0.64%)
Dec 19, 2013	5929	5962	5875	5962	83,200	+32.56(+0.55%)
Dec 18, 2013	5831	5933	5831	5929	78,100	+116.45(+2.00%)
Dec 17, 2013	5768	5849	5748	5813	68,800	+0.00(+0.00%)
Dec 16, 2013	5768	5849	5748	5813	0	+45.41(+0.79%)
Dec 15, 2013	5741	5778	5709	5767	0	+0.00(+0.00%)
Dec 14, 2013	5741	5778	5709	5767	96,100	+4.60(+0.08%)
Dec 13, 2013	5889	5889	5763	5763	75,100	-126.21(-2.14%)
Dec 12, 2013	5884	5914	5874	5889	100,400	+2.34(+0.04%)
Dec 11, 2013	6010	6016	5886	5886	65,700	-122.54(-2.04%)
Dec 10, 2013	6034	6067	5989	6009	56,400	+0.00(+0.00%)
Dec 09, 2013	6034	6067	5989	6009	0	-6.00(-0.10%)
Dec 08, 2013	6031	6034	5987	6015	0	+0.00(+0.00%)
Dec 07, 2013	6031	6034	5987	6015	57,900	-16.01(-0.27%)
Dec 06, 2013	6107	6140	6025	6031	45,400	-74.28(-1.22%)
Dec 05, 2013	6176	6177	6105	6105	42,100	-74.27(-1.20%)
Dec 04, 2013	6226	6226	6180	6180	46,500	-43.87(-0.70%)
Dec 03, 2013	6215	6270	6213	6223	49,300	+0.00(+0.00%)
Dec 02, 2013	6215	6270	6213	6223	0	+14.55(+0.23%)
Dec 01, 2013	6165	6209	6104	6209	0	+0.00(+0.00%)
Nov 30, 2013	6165	6209	6104	6209	75,800	+38.86(+0.63%)
Nov 29, 2013	6058	6170	6058	6170	60,500	+116.09(+1.92%)
Nov 28, 2013	6028	6067	6003	6054	119,900	+28.50(+0.47%)
Nov 27, 2013	6007	6025	5955	6025	83,400	+21.11(+0.35%)
Nov 26, 2013	6081	6083	5998	6004	52,600	+0.00(+0.00%)
Nov 25, 2013	6081	6083	5998	6004	0	-80.58(-1.32%)
Nov 24, 2013	6126	6165	6080	6085	0	+0.00(+0.00%)
Nov 23, 2013	6126	6165	6080	6085	63,000	-38.05(-0.62%)
Nov 22, 2013	6155	6155	6049	6123	104,100	-32.45(-0.53%)
Nov 21, 2013	6268	6268	6115	6155	95,900	-112.51(-1.80%)
Nov 20, 2013	6347	6352	6268	6268	106,100	-75.40(-1.19%)
Nov 19, 2013	6369	6387	6324	6343	67,300	+0.00(+0.00%)
Nov 18, 2013	6369	6387	6324	6343	0	-3.15(-0.05%)
Nov 17, 2013	6342	6381	6337	6346	0	+0.00(+0.00%)
Nov 16, 2013	6342	6381	6337	6346	83,700	+18.52(+0.29%)
Nov 15, 2013	6323	6365	6316	6328	102,300	+6.92(+0.11%)
Nov 14, 2013	6321	6332	6262	6321	55,900	-3.21(-0.05%)
Nov 13, 2013	6282	6336	6272	6324	66,000	+58.94(+0.94%)
Nov 12, 2013	6356	6356	6202	6265	82,000	+0.00(+0.00%)
Nov 11, 2013	6356	6356	6202	6265	0	-89.95(-1.42%)
Nov 10, 2013	6417	6418	6355	6355	0	+0.00(+0.00%)
Nov 09, 2013	6417	6418	6355	6355	82,800	-81.31(-1.26%)
Nov 08, 2013	6478	6488	6421	6436	62,900	-40.81(-0.63%)
Nov 07, 2013	6520	6524	6460	6477	81,800	-42.28(-0.65%)
Nov 06, 2013	6556	6563	6505	6520	75,000	-23.81(-0.36%)
Nov 05, 2013	6587	6587	6509	6543	43,800	+0.00(+0.00%)
Nov 04, 2013	6587	6587	6509	6543	0	-41.99(-0.64%)
Nov 03, 2013	6598	6618	6549	6585	0	+0.00(+0.00%)
Nov 02, 2013	6598	6618	6549	6585	0	+0.00(+0.00%)
Nov 01, 2013	6598	6618	6549	6585	0	+0.00(+0.00%)
Oct 31, 2013	6598	6618	6549	6585	107,000	-11.83(-0.18%)
Oct 30, 2013	6545	6606	6542	6597	96,700	+53.75(+0.82%)
Oct 29, 2013	6535	6552	6501	6543	66,200	+3.65(+0.06%)
Oct 28, 2013	6584	6586	6505	6540	0	-4.11(-0.06%)
Oct 27, 2013	6584	6586	6505	6544	0	+0.00(+0.00%)
Oct 26, 2013	6584	6586	6505	6544	0	+4.11(+0.06%)
Oct 25, 2013	6584	6586	6505	6540	0	-43.96(-0.67%)
Oct 24, 2013	6631	6631	6578	6584	51,800	-51.34(-0.77%)
Oct 23, 2013	6623	6648	6603	6635	49,400	+31.51(+0.48%)
Oct 22, 2013	6607	6634	6604	6604	89,700	+6.04(+0.09%)
Oct 21, 2013	6608	6622	6586	6598	97,600	-7.66(-0.12%)
Oct 20, 2013	6563	6616	6563	6605	0	+0.00(+0.00%)
Oct 19, 2013	6563	6616	6563	6605	0	-2.61(-0.04%)
Oct 18, 2013	6563	6616	6563	6608	108,700	+46.95(+0.72%)
Oct 17, 2013	6533	6568	6528	6561	93,400	+77.31(+1.19%)
Oct 16, 2013	6443	6503	6433	6484	96,900	+40.87(+0.63%)
Oct 15, 2013	6492	6492	6408	6443	0	+0.00(+0.00%)
Oct 14, 2013	6492	6492	6408	6443	31,100	-51.13(-0.79%)
Oct 13, 2013	6519	6537	6492	6494	0	+0.00(+0.00%)
Oct 12, 2013	6519	6537	6492	6494	0	+4.03(+0.06%)
Oct 11, 2013	6519	6537	6481	6490	64,200	+53.83(+0.84%)
Oct 10, 2013	6375	6443	6375	6436	130,600	+58.22(+0.91%)
Oct 09, 2013	6444	6444	6372	6378	96,500	-77.11(-1.19%)
Oct 08, 2013	6444	6456	6409	6455	52,600	+11.65(+0.18%)
Oct 07, 2013	6396	6460	6396	6443	81,600	+65.04(+1.02%)
Oct 06, 2013	6388	6388	6332	6378	0	+0.00(+0.00%)
Oct 05, 2013	6388	6388	6332	6378	0	-12.31(-0.19%)
Oct 04, 2013	6388	6390	6332	6390	55,500	+2.83(+0.04%)
Oct 03, 2013	6355	6418	6300	6388	80,700	+25.39(+0.40%)
Oct 02, 2013	6278	6381	6278	6362	81,800	+164.42(+2.65%)
Oct 01, 2013	6195	6251	6191	6198	88,500	+6.04(+0.10%)
Sep 30, 2013	6359	6359	6192	6192	57,200	-228.99(-3.57%)
Sep 29, 2013	6408	6463	6407	6421	0	+40.98(+0.64%)
Sep 27, 2013	6408	6463	6380	6380	81,900	-27.65(-0.43%)
Sep 26, 2013	6420	6427	6370	6407	80,300	-12.96(-0.20%)
Sep 25, 2013	6455	6455	6415	6420	63,700	-40.96(-0.63%)
Sep 24, 2013	6470	6472	6441	6461	70,000	-16.56(-0.26%)
Sep 23, 2013	6428	6478	6395	6478	80,900	-53.54(-0.82%)
Sep 21, 2013	6507	6544	6491	6531	0	+107.03(+1.67%)
Sep 20, 2013	6507	6544	6424	6424	129,000	-87.25(-1.34%)
Sep 19, 2013	6527	6587	6512	6512	277,200	+177.74(+2.81%)
Sep 18, 2013	6344	6350	6312	6334	77,600	-10.18(-0.16%)
Sep 17, 2013	6306	6344	6306	6344	121,600	+41.43(+0.66%)
Sep 16, 2013	6131	6316	6131	6303	125,500	+171.83(+2.80%)
Sep 15, 2013	6155	6155	6079	6131	0	+0.00(+0.00%)
Sep 14, 2013	6155	6155	6079	6131	0	-2.36(-0.04%)
Sep 13, 2013	6155	6155	6079	6133	129,000	-62.37(-1.01%)
Sep 12, 2013	6217	6260	6175	6196	85,700	-19.29(-0.31%)
Sep 11, 2013	6115	6215	6115	6215	104,600	+125.18(+2.06%)
Sep 10, 2013	6019	6131	6019	6090	100,400	+92.68(+1.55%)
Sep 09, 2013	5981	6037	5981	5997	72,600	+23.33(+0.39%)
Sep 08, 2013	5958	6006	5958	5974	0	+0.00(+0.00%)
Sep 07, 2013	5958	6006	5958	5974	0	-0.91(-0.02%)
Sep 06, 2013	5958	6006	5958	5975	55,200	+15.40(+0.26%)
Sep 05, 2013	5967	6007	5897	5959	67,600	-9.11(-0.15%)
Sep 04, 2013	6088	6092	5937	5968	48,200	-115.58(-1.90%)
Sep 03, 2013	6058	6084	6044	6084	39,100	+22.11(+0.36%)
Sep 02, 2013	6073	6116	6019	6062	48,600	-33.18(-0.54%)
Sep 01, 2013	5984	6096	5972	6095	0	+0.00(+0.00%)
Aug 31, 2013	5984	6096	5972	6095	0	+19.81(+0.33%)
Aug 30, 2013	5984	6096	5972	6075	99,800	+130.96(+2.20%)
Aug 29, 2013	5771	5966	5771	5944	126,800	+206.15(+3.59%)
Aug 28, 2013	5717	5738	5562	5738	135,600	-178.93(-3.02%)
Aug 27, 2013	6161	6161	5873	5917	111,200	-244.22(-3.96%)
Aug 26, 2013	6137	6174	6121	6161	0	+24.07(+0.39%)
Aug 25, 2013	6137	6174	6121	6137	0	+0.00(+0.00%)
Aug 24, 2013	6137	6174	6121	6137	0	-24.07(-0.39%)
Aug 23, 2013	6137	6174	6121	6161	79,200	+24.48(+0.40%)
Aug 22, 2013	6150	6165	6074	6137	171,400	-389.22(-5.96%)
Aug 21, 2013	6526	6526	6526	6526	0	+0.00(+0.00%)
Aug 20, 2013	6526	6526	6526	6526	0	+0.00(+0.00%)
Aug 19, 2013	6578	6578	6499	6526	0	-12.43(-0.19%)
Aug 18, 2013	6578	6578	6499	6538	0	+0.00(+0.00%)
Aug 17, 2013	6578	6578	6499	6538	0	+12.43(+0.19%)
Aug 16, 2013	6578	6578	6499	6526	61,900	-54.76(-0.83%)
Aug 15, 2013	6650	6650	6498	6581	76,900	-75.90(-1.14%)
Aug 14, 2013	6554	6657	6541	6657	70,900	+101.99(+1.56%)
Aug 13, 2013	6448	6556	6448	6555	79,000	+110.81(+1.72%)
Aug 12, 2013	6417	6452	6384	6444	43,200	+39.58(+0.62%)
Aug 11, 2013	6430	6439	6371	6404	0	+0.00(+0.00%)
Aug 10, 2013	6430	6439	6371	6404	0	+0.00(+0.00%)
Aug 09, 2013	6430	6439	6371	6404	0	+0.00(+0.00%)
Aug 08, 2013	6430	6439	6371	6404	44,200	-16.56(-0.26%)
Aug 07, 2013	6419	6450	6372	6421	74,500	+0.01(+0.00%)
Aug 06, 2013	6510	6510	6402	6421	75,100	-88.95(-1.37%)
Aug 05, 2013	6543	6564	6510	6510	54,500	-31.67(-0.48%)
Aug 04, 2013	6622	6644	6540	6541	0	+0.00(+0.00%)
Aug 03, 2013	6622	6644	6540	6541	0	+7.45(+0.11%)
Aug 02, 2013	6622	6644	6532	6534	71,000	-127.49(-1.91%)
Aug 01, 2013	6645	6682	6645	6661	83,300	+22.32(+0.34%)
Jul 31, 2013	6728	6751	6623	6639	99,000	-88.88(-1.32%)
Jul 30, 2013	6725	6748	6725	6728	45,700	+10.34(+0.15%)
Jul 29, 2013	6764	6764	6695	6718	74,800	-42.46(-0.63%)
Jul 28, 2013	6800	6818	6751	6760	0	+0.00(+0.00%)
Jul 27, 2013	6800	6818	6751	6760	0	-3.50(-0.05%)
Jul 26, 2013	6800	6818	6751	6764	59,000	-36.49(-0.54%)
Jul 25, 2013	6804	6830	6782	6800	104,600	-4.05(-0.06%)
Jul 24, 2013	6747	6812	6747	6804	82,800	+60.95(+0.90%)
Jul 23, 2013	6635	6743	6635	6743	135,200	+115.85(+1.75%)
Jul 22, 2013	6621	6653	6621	6627	38,400	-16.83(-0.25%)
Jul 21, 2013	6648	6655	6599	6644	0	+0.00(+0.00%)
Jul 20, 2013	6648	6655	6599	6644	0	+23.17(+0.35%)
Jul 19, 2013	6648	6655	6599	6621	83,000	-27.33(-0.41%)
Jul 18, 2013	6575	6652	6575	6648	85,000	+73.63(+1.12%)
Jul 17, 2013	6584	6592	6514	6575	70,000	-8.83(-0.13%)
Jul 16, 2013	6634	6644	6565	6584	102,000	-36.40(-0.55%)
Jul 15, 2013	6578	6651	6578	6620	130,400	+66.67(+1.02%)
Jul 14, 2013	6410	6594	6410	6553	0	+0.00(+0.00%)
Jul 13, 2013	6410	6594	6410	6553	0	-20.93(-0.32%)
Jul 12, 2013	6410	6594	6410	6574	131,600	+166.85(+2.60%)
Jul 11, 2013	6319	6426	6319	6407	72,800	+99.18(+1.57%)
Jul 10, 2013	6326	6342	6244	6308	85,400	-18.84(-0.30%)
Jul 09, 2013	6321	6377	6285	6327	58,800	+8.11(+0.13%)
Jul 08, 2013	6499	6499	6319	6319	95,200	-174.73(-2.69%)
Jul 07, 2013	6464	6531	6464	6494	0	+0.00(+0.00%)
Jul 06, 2013	6464	6531	6464	6494	0	-6.84(-0.11%)
Jul 05, 2013	6464	6531	6464	6500	44,400	+36.22(+0.56%)
Jul 04, 2013	6481	6520	6451	6464	78,600	-15.86(-0.24%)
Jul 03, 2013	6447	6486	6422	6480	122,000	+31.94(+0.50%)
Jul 02, 2013	6562	6596	6448	6448	112,200	-78.44(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.