Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	151.16	152.22	149.78	150.00	1,095,769	-2.45(-1.61%)
Jul 30, 2014	150.88	152.57	150.46	152.45	675,217	+2.19(+1.46%)
Jul 29, 2014	151.65	152.05	150.21	150.26	650,123	-1.32(-0.87%)
Jul 28, 2014	151.72	152.26	151.50	151.58	429,370	-0.16(-0.11%)
Jul 25, 2014	151.17	152.49	151.17	151.74	911,380	-0.03(-0.02%)
Jul 24, 2014	153.27	154.00	150.24	151.77	1,653,961	+5.16(+3.52%)
Jul 23, 2014	145.95	147.01	145.51	146.61	1,060,141	+0.73(+0.50%)
Jul 22, 2014	149.97	150.70	145.78	145.88	1,665,858	-4.32(-2.88%)
Jul 21, 2014	151.81	152.87	150.17	150.20	869,413	-2.63(-1.72%)
Jul 18, 2014	151.68	152.94	150.43	152.83	731,585	+0.77(+0.51%)
Jul 17, 2014	153.06	154.64	151.89	152.06	612,283	-1.86(-1.21%)
Jul 16, 2014	154.51	154.85	153.12	153.92	713,460	-0.33(-0.21%)
Jul 15, 2014	155.62	155.92	153.82	154.25	515,294	-1.64(-1.05%)
Jul 14, 2014	154.91	156.37	154.16	155.89	601,435	+1.79(+1.16%)
Jul 11, 2014	153.73	154.21	151.96	154.10	449,347	+0.51(+0.33%)
Jul 10, 2014	153.82	154.81	153.32	153.59	565,193	-2.06(-1.32%)
Jul 09, 2014	152.50	155.80	152.09	155.65	644,275	+3.58(+2.35%)
Jul 08, 2014	152.39	153.16	152.01	152.07	580,518	-0.43(-0.28%)
Jul 07, 2014	152.69	153.40	152.17	152.50	294,388	-0.45(-0.29%)
Jul 03, 2014	152.07	152.95	152.95	152.95	274,900	+1.05(+0.69%)
Jul 02, 2014	151.06	151.98	150.18	151.90	368,944	+0.39(+0.26%)
Jul 01, 2014	150.03	152.09	150.01	151.51	487,055	+0.91(+0.60%)
Jun 30, 2014	149.39	150.62	149.29	150.60	689,813	+0.84(+0.56%)
Jun 27, 2014	148.92	150.23	148.90	149.76	690,839	+0.45(+0.30%)
Jun 26, 2014	149.07	149.56	148.44	149.31	427,545	+0.07(+0.05%)
Jun 25, 2014	148.47	149.96	147.71	149.24	478,642	+0.08(+0.05%)
Jun 24, 2014	151.05	151.17	149.04	149.16	585,649	-0.66(-0.44%)
Jun 23, 2014	150.65	151.04	149.50	149.82	527,629	-1.17(-0.77%)
Jun 20, 2014	151.48	151.89	150.01	150.99	1,206,155	+0.42(+0.28%)
Jun 19, 2014	151.51	152.01	150.14	150.57	377,928	-0.56(-0.37%)
Jun 18, 2014	150.02	151.50	149.87	151.13	832,769	+2.35(+1.58%)
Jun 17, 2014	147.94	149.40	147.21	148.78	366,632	+0.18(+0.12%)
Jun 16, 2014	148.87	150.30	148.26	148.60	490,827	-0.94(-0.63%)
Jun 13, 2014	149.07	149.64	148.01	149.54	341,052	+0.79(+0.53%)
Jun 12, 2014	150.06	150.96	148.24	148.75	406,665	-2.27(-1.50%)
Jun 11, 2014	151.88	152.36	150.57	151.02	338,222	-0.82(-0.54%)
Jun 10, 2014	151.68	152.15	150.33	151.84	392,385	-1.53(-1.00%)
Jun 06, 2014	152.03	153.59	151.62	153.37	565,940	+1.92(+1.27%)
Jun 05, 2014	150.91	152.05	149.90	151.45	483,598	+0.60(+0.40%)
Jun 04, 2014	148.04	150.92	147.94	150.85	382,446	+2.36(+1.59%)
Jun 03, 2014	148.01	149.80	148.01	148.49	397,815	-0.37(-0.25%)
Jun 02, 2014	148.43	149.58	147.95	148.86	407,737	+0.91(+0.62%)
May 30, 2014	146.95	148.42	146.52	147.95	929,963	+1.43(+0.98%)
May 29, 2014	146.36	147.18	146.04	146.52	668,602	-0.17(-0.12%)
May 28, 2014	146.98	147.59	145.62	146.69	610,867	-0.24(-0.16%)
May 27, 2014	149.04	149.31	146.80	146.93	523,860	-1.71(-1.15%)
May 23, 2014	148.46	148.64	148.64	148.64	444,100	+0.21(+0.14%)
May 22, 2014	146.78	149.01	146.00	148.43	318,344	+1.97(+1.35%)
May 21, 2014	146.32	146.90	145.17	146.46	422,733	+0.75(+0.51%)
May 20, 2014	146.34	146.98	145.11	145.71	503,513	-0.97(-0.66%)
May 19, 2014	145.74	147.41	145.74	146.68	367,053	+0.34(+0.23%)
May 16, 2014	145.85	146.61	145.22	146.34	402,128	+0.23(+0.16%)
May 15, 2014	147.76	148.37	144.38	146.11	562,095	-1.66(-1.12%)
May 14, 2014	148.50	149.27	147.24	147.77	435,110	-1.29(-0.87%)
May 13, 2014	150.67	151.20	148.19	149.06	572,157	-1.56(-1.04%)
May 12, 2014	148.61	151.15	148.19	150.62	714,786	+2.01(+1.35%)
May 09, 2014	146.97	148.63	145.88	148.61	627,928	+2.05(+1.40%)
May 08, 2014	146.05	147.77	145.24	146.56	793,405	+0.51(+0.35%)
May 07, 2014	147.25	147.82	145.27	146.05	552,884	-1.00(-0.68%)
May 06, 2014	147.38	147.98	146.56	147.05	654,149	-0.62(-0.42%)
May 05, 2014	147.91	148.97	147.37	147.67	495,589	-1.25(-0.84%)
May 02, 2014	149.11	150.91	147.91	148.92	693,687	+1.01(+0.68%)
May 01, 2014	148.99	150.07	147.70	147.91	537,087	-0.88(-0.59%)
Apr 30, 2014	149.56	150.27	147.96	148.79	773,501	-1.19(-0.79%)
Apr 29, 2014	149.03	150.70	148.18	149.98	889,106	+1.50(+1.01%)
Apr 28, 2014	148.19	149.00	146.66	148.48	896,071	+0.80(+0.54%)
Apr 25, 2014	147.51	148.25	145.48	147.68	710,151	-0.01(-0.01%)
Apr 24, 2014	145.65	147.89	143.25	147.69	1,625,291	-0.43(-0.29%)
Apr 23, 2014	148.35	149.26	147.23	148.12	802,216	+0.17(+0.11%)
Apr 22, 2014	147.52	149.45	147.37	147.95	654,768	-0.01(-0.01%)
Apr 21, 2014	146.93	148.22	146.20	147.96	697,570	+1.52(+1.04%)
Apr 17, 2014	145.18	146.44	146.44	146.44	898,900	+1.90(+1.31%)
Apr 16, 2014	143.43	144.72	141.74	144.54	614,238	+1.69(+1.18%)
Apr 15, 2014	143.47	144.37	141.12	142.85	577,599	-0.15(-0.10%)
Apr 14, 2014	143.07	143.54	141.50	143.00	594,285	+1.07(+0.75%)
Apr 11, 2014	141.39	143.52	141.08	141.93	963,067	-0.51(-0.36%)
Apr 10, 2014	145.07	145.79	142.43	142.44	735,832	-2.52(-1.74%)
Apr 09, 2014	144.61	145.22	143.50	144.96	530,855	+0.81(+0.56%)
Apr 08, 2014	143.03	144.63	142.10	144.15	588,154	+1.12(+0.78%)
Apr 07, 2014	144.65	144.82	142.17	143.03	870,313	-1.97(-1.36%)
Apr 04, 2014	149.05	149.28	144.36	145.00	638,498	-3.53(-2.38%)
Apr 03, 2014	149.42	150.19	147.65	148.53	425,262	-0.86(-0.58%)
Apr 02, 2014	149.09	150.26	148.36	149.39	429,774	+0.04(+0.03%)
Apr 01, 2014	148.48	151.26	148.48	149.35	977,453	+0.96(+0.65%)
Mar 31, 2014	148.41	149.00	147.44	148.39	602,060	+0.46(+0.31%)
Mar 28, 2014	146.36	148.80	145.65	147.93	673,593	+2.25(+1.54%)
Mar 27, 2014	146.69	147.47	145.13	145.68	442,996	-1.11(-0.76%)
Mar 26, 2014	146.89	148.42	146.67	146.79	804,913	+0.07(+0.05%)
Mar 25, 2014	147.06	148.23	146.16	146.72	466,940	-0.09(-0.06%)
Mar 24, 2014	148.64	149.18	145.62	146.81	505,461	-2.09(-1.40%)
Mar 21, 2014	148.26	150.88	146.82	148.90	1,157,719	+2.18(+1.49%)
Mar 20, 2014	146.25	147.29	145.56	146.72	470,941	-0.50(-0.34%)
Mar 19, 2014	148.37	148.41	145.90	147.22	503,279	-1.25(-0.84%)
Mar 18, 2014	148.18	148.82	147.28	148.47	402,606	+0.03(+0.02%)
Mar 17, 2014	148.66	149.32	148.03	148.44	571,276	+0.66(+0.45%)
Mar 14, 2014	145.97	148.35	145.95	147.78	702,517	+1.10(+0.75%)
Mar 13, 2014	150.07	150.07	146.42	146.68	474,270	-2.52(-1.69%)
Mar 12, 2014	149.27	149.73	148.34	149.20	474,072	-0.35(-0.23%)
Mar 11, 2014	150.68	151.37	149.27	149.55	325,058	-1.32(-0.87%)
Mar 10, 2014	150.63	151.48	149.84	150.87	355,978	+0.40(+0.27%)
Mar 07, 2014	150.52	151.19	149.57	150.47	471,872	+0.72(+0.48%)
Mar 06, 2014	150.75	150.75	149.41	149.75	471,349	-0.73(-0.49%)
Mar 05, 2014	150.65	151.48	149.22	150.48	543,064	-0.91(-0.60%)
Mar 04, 2014	151.04	153.05	149.56	151.39	981,859	+0.26(+0.17%)
Mar 03, 2014	150.13	152.17	150.00	151.13	667,816	+0.28(+0.19%)
Feb 28, 2014	150.97	151.88	149.77	150.85	734,489	+0.35(+0.23%)
Feb 27, 2014	152.00	152.29	149.55	150.50	857,748	-0.93(-0.61%)
Feb 26, 2014	154.09	154.67	150.54	151.43	1,049,250	-1.91(-1.25%)
Feb 25, 2014	153.61	155.06	152.86	153.34	515,117	-0.53(-0.34%)
Feb 24, 2014	154.64	155.39	153.05	153.87	764,063	+0.08(+0.05%)
Feb 21, 2014	154.31	154.50	153.01	153.79	571,836	-0.47(-0.30%)
Feb 20, 2014	154.48	154.98	153.18	154.26	489,125	+1.05(+0.69%)
Feb 19, 2014	154.25	155.05	153.10	153.21	660,056	-1.55(-1.00%)
Feb 18, 2014	155.94	155.94	153.72	154.76	664,290	-0.05(-0.03%)
Feb 14, 2014	152.39	154.81	154.81	154.81	1,001,100	+1.99(+1.30%)
Feb 13, 2014	150.68	152.87	150.30	152.82	898,254	+1.49(+0.98%)
Feb 12, 2014	151.00	151.85	150.35	151.33	842,831	+0.78(+0.52%)
Feb 11, 2014	147.09	151.50	147.01	150.55	1,584,441	+2.36(+1.59%)
Feb 10, 2014	149.13	149.48	147.16	148.19	824,457	-1.01(-0.68%)
Feb 07, 2014	146.91	149.37	146.03	149.20	1,125,964	+2.48(+1.69%)
Feb 06, 2014	142.32	149.99	141.93	146.72	2,707,049	+12.16(+9.04%)
Feb 05, 2014	132.86	134.97	131.84	134.56	1,393,277	+0.07(+0.05%)
Feb 04, 2014	132.47	134.74	131.69	134.49	1,817,616	+3.49(+2.66%)
Feb 03, 2014	133.39	134.11	129.72	131.00	1,270,703	+0.02(+0.02%)
Jan 31, 2014	130.92	131.86	129.78	130.98	762,534	-1.31(-0.99%)
Jan 30, 2014	131.18	132.34	130.05	132.29	555,641	+1.99(+1.53%)
Jan 29, 2014	131.45	131.74	130.23	130.30	1,057,950	-1.76(-1.33%)
Jan 28, 2014	133.00	133.97	131.61	132.06	781,813	-1.00(-0.75%)
Jan 27, 2014	132.96	134.26	131.97	133.06	859,118	+0.50(+0.38%)
Jan 24, 2014	133.99	134.42	132.48	132.56	731,518	-1.79(-1.33%)
Jan 23, 2014	135.02	136.15	133.60	134.35	588,492	-1.67(-1.23%)
Jan 22, 2014	136.16	137.28	135.25	136.02	577,024	+0.03(+0.02%)
Jan 21, 2014	135.89	136.44	134.96	135.99	715,484	+0.51(+0.38%)
Jan 17, 2014	133.44	135.48	135.48	135.48	830,200	+1.76(+1.32%)
Jan 16, 2014	133.00	133.75	132.04	133.72	391,301	+0.58(+0.44%)
Jan 15, 2014	132.60	133.70	132.60	133.14	444,662	+0.54(+0.41%)
Jan 14, 2014	130.69	133.02	130.06	132.60	684,994	+2.38(+1.83%)
Jan 13, 2014	132.92	133.97	130.00	130.22	685,420	-2.77(-2.08%)
Jan 10, 2014	132.82	133.24	132.31	132.99	430,654	+0.50(+0.38%)
Jan 09, 2014	133.22	133.82	132.32	132.49	606,208	-0.09(-0.07%)
Jan 08, 2014	132.76	133.33	131.53	132.58	1,059,163	-0.43(-0.32%)
Jan 07, 2014	129.89	133.12	129.75	133.01	1,005,286	+3.49(+2.69%)
Jan 06, 2014	129.50	130.69	129.03	129.52	773,320	+0.48(+0.37%)
Jan 03, 2014	128.66	129.97	128.48	129.04	472,932	+0.28(+0.22%)
Jan 02, 2014	128.42	129.64	128.20	128.76	537,309	+0.05(+0.04%)
Dec 31, 2013	128.63	128.71	128.71	128.71	330,400	+0.25(+0.19%)
Dec 30, 2013	129.11	129.11	127.61	128.46	337,332	-0.41(-0.32%)
Dec 27, 2013	129.94	129.99	128.43	128.87	232,448	-0.77(-0.59%)
Dec 26, 2013	129.35	129.81	128.15	129.64	288,510	+0.43(+0.33%)
Dec 24, 2013	128.61	129.59	128.25	129.21	155,780	+0.96(+0.75%)
Dec 23, 2013	128.97	129.46	127.34	128.25	650,380	-0.51(-0.40%)
Dec 20, 2013	129.65	129.82	128.57	128.76	1,049,562	-0.38(-0.29%)
Dec 19, 2013	129.53	129.82	128.19	129.14	457,609	-0.39(-0.30%)
Dec 18, 2013	127.50	129.63	126.68	129.53	628,426	+2.19(+1.72%)
Dec 17, 2013	127.91	128.26	127.29	127.34	632,882	-0.60(-0.47%)
Dec 16, 2013	127.19	128.10	126.71	127.94	708,927	+1.47(+1.16%)
Dec 13, 2013	125.52	126.66	124.99	126.47	732,040	+1.55(+1.24%)
Dec 12, 2013	127.97	127.97	124.42	124.92	791,919	+0.06(+0.05%)
Dec 11, 2013	125.49	126.11	124.69	124.86	899,409	-0.16(-0.13%)
Dec 10, 2013	123.33	125.82	123.33	125.02	877,376	+1.16(+0.94%)
Dec 09, 2013	125.00	125.22	123.23	123.86	1,044,855	-1.14(-0.91%)
Dec 06, 2013	122.28	125.08	121.70	125.00	0	+4.04(+3.34%)
Dec 05, 2013	121.06	122.19	120.92	120.96	0	-0.12(-0.10%)
Dec 04, 2013	123.61	124.50	120.34	121.08	0	-3.28(-2.64%)
Dec 03, 2013	123.78	124.57	123.78	124.36	538,680	-0.21(-0.17%)
Dec 02, 2013	124.30	125.30	124.17	124.57	0	-0.39(-0.31%)
Nov 29, 2013	124.87	125.58	124.73	124.96	0	+0.16(+0.13%)
Nov 27, 2013	124.51	124.90	123.93	124.80	0	+0.29(+0.23%)
Nov 26, 2013	125.13	125.28	124.25	124.51	0	-0.77(-0.61%)
Nov 25, 2013	125.88	126.40	124.93	125.28	443,320	-0.46(-0.37%)
Nov 22, 2013	124.71	125.91	124.28	125.74	0	+0.65(+0.52%)
Nov 21, 2013	125.04	126.03	124.51	125.09	512,828	+0.81(+0.65%)
Nov 20, 2013	123.77	124.59	123.03	124.28	0	+0.38(+0.31%)
Nov 19, 2013	124.46	125.32	123.82	123.90	0	-0.58(-0.47%)
Nov 18, 2013	125.96	126.16	123.90	124.48	610,378	-1.74(-1.38%)
Nov 15, 2013	125.55	126.22	125.08	126.22	0	+0.60(+0.48%)
Nov 14, 2013	125.50	125.89	124.27	125.62	453,976	+1.58(+1.27%)
Nov 12, 2013	123.75	125.10	123.54	124.04	0	-0.16(-0.13%)
Nov 11, 2013	123.74	124.74	123.27	124.20	0	+0.68(+0.55%)
Nov 08, 2013	123.31	123.92	122.42	123.52	0	+0.42(+0.34%)
Nov 07, 2013	124.93	124.93	123.00	123.10	672,552	-1.15(-0.93%)
Nov 06, 2013	124.37	124.89	123.59	124.25	419,031	-0.01(-0.01%)
Nov 05, 2013	123.98	125.31	123.53	124.26	0	+0.02(+0.02%)
Nov 04, 2013	124.28	125.67	123.89	124.24	534,090	+0.03(+0.02%)
Nov 01, 2013	124.81	124.86	123.57	124.21	0	+0.40(+0.32%)
Oct 31, 2013	124.17	124.80	123.51	123.81	0	-0.16(-0.13%)
Oct 30, 2013	123.91	124.66	123.51	123.97	1,034,823	-0.09(-0.07%)
Oct 29, 2013	124.00	124.65	123.39	124.06	1,012,799	+0.35(+0.28%)
Oct 28, 2013	125.74	126.39	123.52	123.71	0	-2.15(-1.71%)
Oct 25, 2013	126.97	126.97	124.44	125.86	0	+0.78(+0.62%)
Oct 24, 2013	125.80	127.20	122.75	125.08	3,329,806	-9.23(-6.87%)
Oct 23, 2013	133.28	134.56	131.90	134.31	1,192,361	+0.54(+0.40%)
Oct 22, 2013	135.15	135.35	133.46	133.77	548,736	-0.94(-0.70%)
Oct 21, 2013	131.20	134.78	131.20	134.71	661,951	+0.78(+0.58%)
Oct 18, 2013	135.56	135.56	132.95	133.93	1,008,636	-1.26(-0.93%)
Oct 17, 2013	132.08	135.62	131.62	135.19	1,052,171	+3.02(+2.28%)
Oct 16, 2013	131.10	132.54	130.43	132.17	1,161,443	+3.09(+2.39%)
Oct 15, 2013	129.49	129.98	128.40	129.08	627,686	-0.03(-0.02%)
Oct 14, 2013	127.50	129.24	127.23	129.11	0	+0.92(+0.72%)
Oct 11, 2013	126.07	128.21	126.00	128.19	0	+2.25(+1.79%)
Oct 10, 2013	123.80	126.15	123.12	125.94	663,243	+2.94(+2.39%)
Oct 09, 2013	124.93	125.21	122.66	123.00	681,319	-1.99(-1.59%)
Oct 08, 2013	126.89	127.68	124.89	124.99	707,217	-1.89(-1.49%)
Oct 07, 2013	125.95	127.44	125.49	126.88	0	-0.16(-0.13%)
Oct 04, 2013	125.44	127.14	125.13	127.04	0	+1.43(+1.14%)
Oct 03, 2013	126.62	127.40	125.22	125.61	370,609	-1.50(-1.18%)
Oct 02, 2013	127.09	127.23	125.69	127.11	0	-0.49(-0.38%)
Oct 01, 2013	127.30	128.45	127.00	127.60	567,350	+0.90(+0.71%)
Sep 27, 2013	124.84	126.85	124.65	126.70	0	+0.84(+0.67%)
Sep 26, 2013	125.63	126.37	124.78	125.86	462,978	+0.83(+0.66%)
Sep 25, 2013	124.36	125.78	124.10	125.03	0	+0.93(+0.75%)
Sep 24, 2013	125.26	125.26	123.62	124.10	735,255	-0.74(-0.59%)
Sep 23, 2013	125.01	125.49	123.90	124.84	566,074	-0.90(-0.72%)
Sep 20, 2013	126.93	127.71	124.98	125.74	0	-0.90(-0.71%)
Sep 19, 2013	127.08	127.50	126.10	126.64	697,050	-0.31(-0.24%)
Sep 18, 2013	125.28	127.15	124.84	126.95	0	+1.57(+1.25%)
Sep 17, 2013	124.39	126.01	124.39	125.38	0	+0.20(+0.16%)
Sep 16, 2013	126.95	125.94	124.86	125.18	0	-0.65(-0.52%)
Sep 13, 2013	125.56	126.03	124.54	125.83	0	+0.08(+0.06%)
Sep 12, 2013	125.58	126.29	125.02	125.75	490,843	-0.47(-0.37%)
Sep 11, 2013	125.59	126.71	125.33	126.22	0	+0.88(+0.70%)
Sep 10, 2013	124.62	126.30	124.05	125.34	580,789	+1.58(+1.28%)
Sep 09, 2013	122.36	124.04	122.36	123.76	0	+1.41(+1.15%)
Sep 06, 2013	124.30	124.30	122.06	122.35	0	-1.15(-0.93%)
Sep 05, 2013	123.67	124.48	123.05	123.50	323,687	-0.30(-0.24%)
Sep 04, 2013	122.90	124.34	121.61	123.80	562,221	+0.85(+0.69%)
Sep 03, 2013	123.97	124.74	122.25	122.95	454,234	+0.24(+0.20%)
Aug 30, 2013	123.40	123.89	121.50	122.71	0	-0.36(-0.29%)
Aug 29, 2013	121.72	123.53	121.44	123.07	421,123	+1.10(+0.90%)
Aug 28, 2013	121.79	122.62	121.41	121.97	472,146	-0.05(-0.04%)
Aug 27, 2013	122.83	123.41	121.91	122.02	448,270	-1.92(-1.55%)
Aug 26, 2013	123.34	124.48	123.28	123.94	394,741	+0.28(+0.23%)
Aug 23, 2013	123.00	123.70	122.00	123.66	0	+1.33(+1.09%)
Aug 22, 2013	122.58	123.62	121.51	122.33	430,687	+0.15(+0.12%)
Aug 21, 2013	123.08	123.64	121.57	122.18	0	-1.41(-1.14%)
Aug 20, 2013	122.26	123.69	122.26	123.59	563,972	+1.63(+1.34%)
Aug 19, 2013	122.90	123.86	121.94	121.96	699,021	-1.18(-0.96%)
Aug 16, 2013	122.83	124.11	122.80	123.14	0	-0.04(-0.03%)
Aug 15, 2013	125.66	126.14	123.12	123.18	433,680	-3.21(-2.54%)
Aug 14, 2013	127.47	127.71	126.18	126.39	0	-1.15(-0.90%)
Aug 13, 2013	127.36	127.75	126.34	127.54	434,675	+0.58(+0.46%)
Aug 12, 2013	125.28	127.24	125.07	126.96	668,561	+1.21(+0.96%)
Aug 09, 2013	122.06	126.05	122.06	125.75	342,147	+0.14(+0.11%)
Aug 08, 2013	125.91	126.20	123.58	125.61	894,864	+0.16(+0.13%)
Aug 07, 2013	127.15	127.20	124.85	125.45	550,030	-1.75(-1.38%)
Aug 06, 2013	127.61	128.29	126.40	127.20	721,315	-1.00(-0.78%)
Aug 05, 2013	127.50	128.45	127.20	128.20	577,400	+0.39(+0.31%)
Aug 02, 2013	127.45	128.01	126.67	127.81	626,665	-0.28(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.