Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.33	26.49	26.13	26.18	1,014,463	-0.19(-0.73%)
Sep 29, 2014	26.31	26.55	26.18	26.37	276,402	-0.26(-0.99%)
Sep 26, 2014	26.46	26.67	26.28	26.63	361,550	+0.18(+0.66%)
Sep 25, 2014	26.67	26.87	26.26	26.46	366,374	-0.33(-1.24%)
Sep 24, 2014	26.32	26.84	26.20	26.79	497,006	+0.58(+2.21%)
Sep 23, 2014	26.48	26.48	26.17	26.21	262,252	-0.32(-1.21%)
Sep 22, 2014	26.83	26.91	26.52	26.53	262,996	-0.45(-1.67%)
Sep 19, 2014	27.39	27.46	26.91	26.99	558,476	-0.32(-1.16%)
Sep 18, 2014	28.06	28.26	26.65	27.30	792,198	+0.23(+0.84%)
Sep 17, 2014	26.62	27.36	26.50	27.07	521,260	+0.43(+1.61%)
Sep 16, 2014	26.55	26.98	26.46	26.64	329,149	+0.00(+0.02%)
Sep 15, 2014	26.73	26.73	26.49	26.64	172,216	-0.03(-0.12%)
Sep 12, 2014	26.86	27.18	26.34	26.67	250,834	-0.33(-1.23%)
Sep 11, 2014	26.37	27.03	26.37	27.00	417,899	+0.48(+1.82%)
Sep 10, 2014	26.34	26.67	26.21	26.52	356,258	+0.18(+0.67%)
Sep 09, 2014	26.56	26.86	26.20	26.34	324,093	-0.23(-0.86%)
Sep 08, 2014	26.82	26.97	26.51	26.57	181,857	-0.31(-1.14%)
Sep 05, 2014	26.84	27.11	26.71	26.88	257,109	-0.09(-0.34%)
Sep 04, 2014	26.97	27.19	26.75	26.97	349,486	+0.13(+0.49%)
Sep 03, 2014	26.69	26.85	26.55	26.84	440,794	+0.21(+0.77%)
Sep 02, 2014	26.19	26.77	25.96	26.63	489,273	+0.57(+2.19%)
Aug 29, 2014	25.99	26.06	26.06	26.06	198,519	+0.07(+0.27%)
Aug 28, 2014	26.30	26.36	25.96	25.99	187,056	-0.38(-1.45%)
Aug 27, 2014	26.70	26.77	26.34	26.38	121,165	-0.21(-0.81%)
Aug 26, 2014	26.59	26.76	26.41	26.59	167,927	+0.11(+0.43%)
Aug 25, 2014	26.84	26.96	26.45	26.48	118,847	-0.19(-0.72%)
Aug 22, 2014	26.52	26.71	26.33	26.67	180,006	+0.12(+0.46%)
Aug 21, 2014	26.29	26.57	25.99	26.55	167,955	+0.20(+0.76%)
Aug 20, 2014	26.41	26.44	26.03	26.35	139,072	-0.19(-0.72%)
Aug 19, 2014	26.27	26.70	25.99	26.54	225,159	+0.33(+1.27%)
Aug 18, 2014	25.80	26.22	25.67	26.21	258,216	+0.63(+2.46%)
Aug 15, 2014	26.07	26.07	25.33	25.58	214,404	-0.25(-0.98%)
Aug 14, 2014	25.75	25.75	25.53	25.83	138,921	+0.10(+0.41%)
Aug 13, 2014	25.66	25.87	25.59	25.73	194,573	+0.14(+0.55%)
Aug 12, 2014	25.62	25.80	25.37	25.59	187,491	-0.14(-0.54%)
Aug 11, 2014	25.80	25.91	25.52	25.73	316,160	+0.04(+0.17%)
Aug 08, 2014	25.31	25.79	25.29	25.68	261,391	+0.39(+1.55%)
Aug 07, 2014	25.47	25.47	25.05	25.29	238,151	-0.02(-0.07%)
Aug 06, 2014	25.02	25.54	24.87	25.31	359,355	+0.15(+0.59%)
Aug 05, 2014	25.01	25.46	24.91	25.16	382,351	+0.08(+0.31%)
Aug 04, 2014	25.14	25.28	24.65	25.08	375,705	+0.03(+0.14%)
Aug 01, 2014	25.56	25.67	24.93	25.05	508,784	-0.48(-1.88%)
Jul 31, 2014	25.47	25.70	25.37	25.53	516,378	-0.10(-0.41%)
Jul 30, 2014	25.54	25.76	25.19	25.63	217,294	+0.24(+0.93%)
Jul 29, 2014	25.45	25.63	25.23	25.39	341,242	-0.04(-0.17%)
Jul 28, 2014	25.82	25.82	25.28	25.44	316,291	-0.39(-1.52%)
Jul 25, 2014	26.12	26.15	25.77	25.83	214,536	-0.43(-1.63%)
Jul 24, 2014	26.38	26.62	26.21	26.26	252,313	-0.08(-0.30%)
Jul 23, 2014	26.49	26.71	26.21	26.34	210,659	-0.17(-0.66%)
Jul 22, 2014	26.25	26.58	26.01	26.51	288,640	+0.38(+1.44%)
Jul 21, 2014	26.42	26.43	25.76	26.14	257,198	-0.48(-1.80%)
Jul 18, 2014	26.06	26.74	26.01	26.62	349,060	+0.45(+1.70%)
Jul 17, 2014	26.28	26.49	26.09	26.17	254,311	-0.25(-0.96%)
Jul 16, 2014	26.56	26.62	26.17	26.42	372,342	-0.02(-0.07%)
Jul 15, 2014	26.34	26.80	26.28	26.44	277,757	+0.06(+0.23%)
Jul 14, 2014	26.41	26.59	26.28	26.38	295,502	+0.19(+0.73%)
Jul 11, 2014	26.12	26.39	26.05	26.19	187,726	+0.00(+0.00%)
Jul 10, 2014	25.90	26.32	25.62	26.19	549,550	-0.15(-0.56%)
Jul 09, 2014	26.24	26.52	26.12	26.34	395,797	+0.09(+0.33%)
Jul 08, 2014	26.64	26.64	26.15	26.25	446,929	-0.42(-1.57%)
Jul 07, 2014	27.09	27.16	26.63	26.67	171,488	-0.52(-1.89%)
Jul 03, 2014	26.73	27.18	27.18	27.18	141,243	+0.50(+1.86%)
Jul 02, 2014	26.85	27.04	26.63	26.69	228,745	-0.22(-0.81%)
Jul 01, 2014	26.56	27.26	26.32	26.90	632,588	+0.51(+1.92%)
Jun 30, 2014	26.81	26.81	26.31	26.40	513,292	-0.39(-1.47%)
Jun 27, 2014	26.40	26.90	25.86	26.79	860,678	+0.86(+3.30%)
Jun 26, 2014	26.08	26.67	25.32	25.94	1,232,659	-1.72(-6.22%)
Jun 25, 2014	27.11	27.77	27.11	27.66	527,637	+0.36(+1.31%)
Jun 24, 2014	27.64	28.09	27.17	27.30	435,165	-0.46(-1.67%)
Jun 23, 2014	28.04	28.04	27.57	27.76	262,313	-0.18(-0.66%)
Jun 20, 2014	27.79	28.14	27.54	27.94	469,391	+0.34(+1.23%)
Jun 19, 2014	27.32	27.66	27.28	27.60	298,308	+0.32(+1.18%)
Jun 18, 2014	27.21	27.89	26.92	27.28	453,466	+0.05(+0.19%)
Jun 17, 2014	27.11	27.54	26.83	27.23	540,827	+0.03(+0.13%)
Jun 16, 2014	27.41	27.58	26.98	27.19	346,843	-0.24(-0.89%)
Jun 13, 2014	27.85	27.85	27.25	27.44	215,729	-0.28(-1.01%)
Jun 12, 2014	27.77	28.11	27.45	27.72	264,482	-0.10(-0.38%)
Jun 11, 2014	27.89	28.08	27.70	27.82	388,655	-0.17(-0.62%)
Jun 10, 2014	28.10	28.26	27.82	28.00	253,086	+0.01(+0.03%)
Jun 06, 2014	28.04	28.56	27.82	27.99	496,809	+0.73(+2.69%)
Jun 05, 2014	26.74	27.34	26.35	27.25	238,241	+0.63(+2.36%)
Jun 04, 2014	26.63	26.90	26.30	26.63	211,149	-0.16(-0.59%)
Jun 03, 2014	27.32	27.50	26.69	26.78	217,575	-0.61(-2.23%)
Jun 02, 2014	27.31	27.48	26.65	27.39	402,533	+0.10(+0.35%)
May 30, 2014	27.50	27.50	27.07	27.30	338,505	-0.11(-0.41%)
May 29, 2014	27.52	27.56	27.07	27.41	127,951	+0.01(+0.03%)
May 28, 2014	27.43	27.58	27.11	27.40	237,332	-0.10(-0.38%)
May 27, 2014	27.35	27.56	27.12	27.51	228,502	+0.32(+1.18%)
May 23, 2014	26.98	27.19	27.19	27.19	318,489	+0.37(+1.39%)
May 22, 2014	26.57	26.98	26.32	26.81	60,717	+0.26(+0.98%)
May 21, 2014	26.32	26.73	26.11	26.55	217,529	+0.32(+1.23%)
May 20, 2014	26.80	26.80	25.95	26.23	329,763	-0.56(-2.09%)
May 19, 2014	26.66	27.09	26.12	26.79	240,578	+0.11(+0.41%)
May 16, 2014	26.22	26.68	26.03	26.68	194,150	+0.42(+1.59%)
May 15, 2014	26.25	26.41	25.90	26.26	280,662	-0.03(-0.13%)
May 14, 2014	26.82	26.82	26.25	26.30	308,382	-0.56(-2.10%)
May 13, 2014	27.72	27.72	26.81	26.86	324,895	-0.82(-2.95%)
May 12, 2014	27.06	27.82	27.06	27.68	307,419	+0.84(+3.14%)
May 09, 2014	26.70	26.85	26.26	26.84	238,766	+0.00(+0.00%)
May 08, 2014	26.78	27.37	26.78	26.84	344,310	-0.10(-0.39%)
May 07, 2014	26.57	26.99	25.99	26.94	341,697	+0.48(+1.81%)
May 06, 2014	26.61	26.82	26.31	26.46	374,591	-0.40(-1.49%)
May 05, 2014	26.48	27.03	26.12	26.86	246,474	+0.11(+0.42%)
May 02, 2014	26.72	27.07	26.54	26.75	241,816	+0.09(+0.33%)
May 01, 2014	26.80	26.90	26.09	26.66	368,069	-0.13(-0.49%)
Apr 30, 2014	26.45	26.98	26.08	26.79	296,728	+0.29(+1.08%)
Apr 29, 2014	26.69	26.92	26.33	26.51	257,233	-0.10(-0.39%)
Apr 28, 2014	26.65	26.95	26.15	26.61	303,382	+0.10(+0.36%)
Apr 25, 2014	26.76	26.90	26.25	26.52	374,263	-0.20(-0.75%)
Apr 24, 2014	26.88	26.88	26.06	26.72	327,962	+0.11(+0.42%)
Apr 23, 2014	26.84	26.90	26.47	26.60	263,159	-0.23(-0.84%)
Apr 22, 2014	26.95	27.17	26.63	26.83	281,038	-0.04(-0.16%)
Apr 21, 2014	26.53	27.19	26.52	26.87	239,000	+0.38(+1.44%)
Apr 17, 2014	26.31	26.49	26.49	26.49	220,342	+0.06(+0.23%)
Apr 16, 2014	26.35	26.68	26.15	26.43	352,563	+0.37(+1.40%)
Apr 15, 2014	25.76	26.10	25.38	26.06	306,436	+0.46(+1.80%)
Apr 14, 2014	26.28	26.46	25.52	25.60	295,175	-0.36(-1.37%)
Apr 11, 2014	25.85	26.28	25.68	25.96	321,449	-0.13(-0.50%)
Apr 10, 2014	26.67	26.81	25.84	26.09	252,222	-0.56(-2.09%)
Apr 09, 2014	26.72	26.72	26.28	26.65	416,709	+0.09(+0.33%)
Apr 08, 2014	26.54	26.86	26.12	26.56	279,664	+0.03(+0.10%)
Apr 07, 2014	26.87	26.87	25.99	26.53	438,301	-0.37(-1.39%)
Apr 04, 2014	27.96	28.02	26.71	26.91	352,961	-0.76(-2.76%)
Apr 03, 2014	28.05	28.20	27.43	27.67	234,161	-0.36(-1.27%)
Apr 02, 2014	28.17	28.23	27.85	28.03	302,590	-0.16(-0.56%)
Apr 01, 2014	28.07	28.37	27.82	28.18	514,392	+0.26(+0.93%)
Mar 31, 2014	27.32	28.08	27.25	27.92	345,715	+0.83(+3.05%)
Mar 28, 2014	27.23	28.01	26.99	27.10	239,267	-0.01(-0.03%)
Mar 27, 2014	27.41	27.74	27.00	27.11	270,675	-0.30(-1.11%)
Mar 26, 2014	27.88	28.11	27.06	27.41	346,569	-0.17(-0.63%)
Mar 25, 2014	27.63	27.92	27.02	27.59	290,202	+0.17(+0.60%)
Mar 24, 2014	27.26	27.62	26.86	27.42	412,803	+0.09(+0.32%)
Mar 21, 2014	27.34	27.65	27.04	27.33	683,186	+0.06(+0.22%)
Mar 20, 2014	26.16	28.09	26.16	27.27	740,932	+2.32(+9.30%)
Mar 19, 2014	24.82	25.23	24.73	24.95	205,753	+0.03(+0.10%)
Mar 18, 2014	24.60	25.13	24.60	24.93	388,729	+0.34(+1.38%)
Mar 17, 2014	25.26	25.26	24.34	24.59	407,142	-0.49(-1.94%)
Mar 14, 2014	24.43	25.18	24.32	25.07	189,637	+0.51(+2.09%)
Mar 13, 2014	25.31	25.31	24.13	24.56	128,195	-0.59(-2.35%)
Mar 12, 2014	24.71	25.16	24.68	25.15	171,255	+0.30(+1.22%)
Mar 11, 2014	25.65	25.65	24.67	24.85	231,841	-0.78(-3.05%)
Mar 10, 2014	25.57	25.80	25.39	25.63	197,429	+0.03(+0.14%)
Mar 07, 2014	25.62	25.86	25.36	25.59	257,475	+0.22(+0.86%)
Mar 06, 2014	25.29	25.55	25.09	25.38	175,732	+0.17(+0.69%)
Mar 05, 2014	25.46	25.55	25.08	25.20	271,231	-0.35(-1.36%)
Mar 04, 2014	24.55	25.66	24.29	25.55	416,103	+1.36(+5.64%)
Mar 03, 2014	24.27	24.50	23.67	24.19	285,123	-0.30(-1.24%)
Feb 28, 2014	24.77	25.00	24.43	24.49	293,591	-0.21(-0.84%)
Feb 27, 2014	24.52	24.71	24.30	24.70	201,534	+0.11(+0.46%)
Feb 26, 2014	24.40	24.93	24.37	24.59	215,284	+0.26(+1.07%)
Feb 25, 2014	24.17	24.51	24.11	24.33	166,504	+0.12(+0.50%)
Feb 24, 2014	24.11	24.43	23.98	24.21	330,506	+0.22(+0.94%)
Feb 21, 2014	24.27	24.44	23.95	23.98	219,264	-0.16(-0.68%)
Feb 20, 2014	23.86	24.15	23.69	24.14	185,754	+0.27(+1.12%)
Feb 19, 2014	24.03	24.48	23.85	23.88	232,437	-0.37(-1.53%)
Feb 18, 2014	24.27	24.48	24.08	24.25	185,947	-0.03(-0.11%)
Feb 14, 2014	24.21	24.27	24.27	24.27	178,890	+0.04(+0.18%)
Feb 13, 2014	23.43	24.28	23.39	24.23	189,595	+0.58(+2.45%)
Feb 12, 2014	23.40	23.82	23.40	23.65	229,280	+0.23(+1.00%)
Feb 11, 2014	23.24	23.57	23.00	23.42	192,141	+0.24(+1.04%)
Feb 10, 2014	23.23	23.23	22.84	23.18	212,282	-0.10(-0.41%)
Feb 07, 2014	23.02	23.41	22.85	23.27	202,960	+0.30(+1.32%)
Feb 06, 2014	22.96	23.73	22.71	22.97	267,563	+0.08(+0.34%)
Feb 05, 2014	22.87	23.10	22.74	22.89	257,325	-0.16(-0.68%)
Feb 04, 2014	23.12	23.40	22.70	23.05	487,541	+0.05(+0.23%)
Feb 03, 2014	24.19	24.45	22.94	22.99	909,662	-1.25(-5.14%)
Jan 31, 2014	23.83	24.44	23.46	24.24	416,501	-0.10(-0.39%)
Jan 30, 2014	24.04	24.44	23.70	24.33	327,800	+0.54(+2.25%)
Jan 29, 2014	23.62	24.08	23.61	23.80	265,220	-0.04(-0.18%)
Jan 28, 2014	24.10	24.27	23.68	23.84	264,808	-0.18(-0.76%)
Jan 27, 2014	24.14	24.23	23.78	24.02	248,275	-0.06(-0.25%)
Jan 24, 2014	24.73	25.04	23.83	24.08	338,233	-0.86(-3.43%)
Jan 23, 2014	24.91	25.08	24.78	24.94	201,729	-0.17(-0.69%)
Jan 22, 2014	25.00	25.20	24.79	25.11	130,564	+0.16(+0.66%)
Jan 21, 2014	25.16	25.21	24.85	24.95	231,780	+0.02(+0.07%)
Jan 17, 2014	25.07	24.93	24.93	24.93	190,107	-0.13(-0.52%)
Jan 16, 2014	25.05	25.31	24.87	25.06	223,427	-0.13(-0.51%)
Jan 15, 2014	25.07	25.41	25.08	25.19	226,168	+0.12(+0.48%)
Jan 14, 2014	24.83	25.32	24.76	25.07	287,918	+0.35(+1.40%)
Jan 13, 2014	25.32	25.47	24.59	24.72	309,570	-0.76(-2.99%)
Jan 10, 2014	25.86	26.19	25.15	25.48	517,684	-0.45(-1.73%)
Jan 09, 2014	25.48	26.48	25.40	25.93	875,422	+0.59(+2.32%)
Jan 08, 2014	25.36	25.51	25.15	25.35	509,715	-0.10(-0.41%)
Jan 07, 2014	25.33	25.65	25.33	25.45	243,756	+0.18(+0.72%)
Jan 06, 2014	25.68	25.85	25.17	25.27	336,959	-0.31(-1.22%)
Jan 03, 2014	25.06	25.64	24.92	25.58	356,424	+0.54(+2.14%)
Jan 02, 2014	25.50	25.66	24.89	25.04	233,494	-0.48(-1.90%)
Dec 31, 2013	25.59	25.53	25.53	25.53	283,657	-0.08(-0.30%)
Dec 30, 2013	25.80	25.91	25.59	25.61	147,627	-0.17(-0.67%)
Dec 27, 2013	26.08	26.19	25.70	25.78	199,385	-0.22(-0.83%)
Dec 26, 2013	25.93	26.06	25.74	26.00	308,973	+0.18(+0.70%)
Dec 24, 2013	25.66	25.88	25.45	25.81	216,158	+0.11(+0.44%)
Dec 23, 2013	25.06	25.74	24.93	25.70	689,012	+0.80(+3.23%)
Dec 20, 2013	24.79	25.02	24.34	24.90	1,752,698	+0.20(+0.81%)
Dec 19, 2013	25.08	25.31	24.35	24.70	1,186,635	-0.54(-2.16%)
Dec 18, 2013	25.17	25.36	24.78	25.24	448,562	+0.18(+0.72%)
Dec 17, 2013	25.32	25.47	24.88	25.06	252,297	-0.24(-0.96%)
Dec 16, 2013	24.94	25.45	24.92	25.30	381,872	+0.48(+1.92%)
Dec 13, 2013	25.00	25.04	24.48	24.83	359,335	-0.03(-0.10%)
Dec 12, 2013	24.88	25.04	24.70	24.85	356,106	-0.01(-0.03%)
Dec 11, 2013	25.48	25.48	24.81	24.86	339,264	-0.61(-2.41%)
Dec 10, 2013	25.81	25.99	25.33	25.48	335,659	-0.47(-1.80%)
Dec 09, 2013	25.85	26.14	25.70	25.94	343,831	+0.04(+0.17%)
Dec 06, 2013	26.28	26.51	25.86	25.90	0	-0.04(-0.17%)
Dec 05, 2013	25.87	26.00	25.47	25.94	0	+0.04(+0.17%)
Dec 04, 2013	26.12	26.36	25.48	25.90	0	-0.35(-1.35%)
Dec 03, 2013	26.71	26.89	26.16	26.25	0	-0.51(-1.91%)
Dec 02, 2013	27.48	27.91	26.67	26.76	451,554	-0.83(-3.01%)
Nov 29, 2013	27.73	27.94	27.46	27.59	0	+0.03(+0.13%)
Nov 27, 2013	27.53	27.80	27.41	27.56	0	+0.10(+0.38%)
Nov 26, 2013	27.33	27.66	27.26	27.46	0	+0.23(+0.84%)
Nov 25, 2013	27.31	27.51	27.00	27.23	221,118	+0.00(+0.00%)
Nov 22, 2013	27.34	27.47	26.93	27.23	0	-0.08(-0.28%)
Nov 21, 2013	26.50	27.32	26.50	27.30	204,160	+0.93(+3.53%)
Nov 20, 2013	26.54	26.81	26.19	26.37	158,529	-0.08(-0.29%)
Nov 19, 2013	26.50	26.92	26.37	26.45	109,022	-0.10(-0.39%)
Nov 18, 2013	26.68	26.93	26.37	26.56	0	-0.09(-0.32%)
Nov 15, 2013	26.60	26.79	26.28	26.64	0	+0.01(+0.03%)
Nov 14, 2013	26.84	27.07	26.58	26.63	150,381	-0.22(-0.83%)
Nov 13, 2013	26.33	26.87	26.33	26.86	0	+0.31(+1.17%)
Nov 12, 2013	25.95	26.63	25.89	26.55	0	+0.48(+1.85%)
Nov 11, 2013	26.03	26.18	25.88	26.06	0	-0.06(-0.23%)
Nov 08, 2013	25.22	26.19	25.17	26.12	0	+0.90(+3.55%)
Nov 07, 2013	25.85	25.94	25.19	25.23	161,273	-0.45(-1.74%)
Nov 06, 2013	26.49	26.49	25.46	25.68	344,005	-0.58(-2.20%)
Nov 05, 2013	26.10	26.39	25.91	26.25	249,874	-0.04(-0.16%)
Nov 04, 2013	26.09	26.37	26.04	26.30	265,966	+0.24(+0.93%)
Nov 01, 2013	26.11	26.24	25.39	26.06	0	-0.08(-0.30%)
Oct 31, 2013	26.06	26.37	25.77	26.13	0	+0.03(+0.13%)
Oct 30, 2013	26.58	26.60	26.00	26.10	188,445	-0.48(-1.81%)
Oct 29, 2013	26.44	26.74	26.19	26.58	0	+0.17(+0.65%)
Oct 28, 2013	26.47	26.48	26.06	26.41	0	-0.09(-0.32%)
Oct 25, 2013	26.64	26.81	26.27	26.50	0	-0.03(-0.13%)
Oct 24, 2013	26.50	26.80	26.44	26.53	377,489	+0.18(+0.69%)
Oct 23, 2013	26.27	26.51	25.98	26.35	545,165	-0.07(-0.26%)
Oct 22, 2013	26.12	26.45	26.02	26.42	349,603	+0.38(+1.46%)
Oct 21, 2013	26.03	26.19	25.78	26.04	265,401	+0.01(+0.03%)
Oct 18, 2013	25.84	26.08	25.63	26.03	359,875	+0.27(+1.04%)
Oct 17, 2013	25.14	25.77	25.11	25.76	248,993	+0.41(+1.63%)
Oct 16, 2013	25.15	25.45	24.83	25.35	206,231	+0.37(+1.48%)
Oct 15, 2013	25.01	25.34	24.76	24.98	326,624	-0.16(-0.65%)
Oct 14, 2013	24.96	25.24	24.90	25.14	225,458	+0.08(+0.31%)
Oct 11, 2013	24.04	25.27	23.89	25.07	0	+0.89(+3.67%)
Oct 10, 2013	23.77	24.18	23.48	24.18	271,251	+0.77(+3.27%)
Oct 09, 2013	23.41	23.75	23.19	23.41	307,091	+0.07(+0.30%)
Oct 08, 2013	23.65	23.70	23.20	23.34	253,755	-0.28(-1.17%)
Oct 07, 2013	24.01	24.19	23.62	23.62	224,283	-0.59(-2.45%)
Oct 04, 2013	24.51	24.63	24.14	24.21	0	-0.39(-1.58%)
Oct 03, 2013	25.01	25.01	24.39	24.60	0	-0.47(-1.86%)
Oct 02, 2013	25.12	25.37	24.98	25.07	236,034	-0.31(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.