Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.06	28.58	27.88	28.15	276,415	-0.25(-0.86%)
Jan 30, 2014	27.83	28.59	27.66	28.39	586,870	+0.94(+3.41%)
Jan 29, 2014	27.93	28.23	27.39	27.46	399,847	-0.74(-2.64%)
Jan 28, 2014	27.65	28.40	27.61	28.20	344,658	+0.71(+2.60%)
Jan 27, 2014	28.07	28.23	27.11	27.49	399,805	-0.61(-2.16%)
Jan 24, 2014	28.86	29.17	28.00	28.10	555,089	-1.06(-3.63%)
Jan 23, 2014	28.47	29.42	28.47	29.15	817,098	+0.56(+1.96%)
Jan 22, 2014	28.11	28.82	28.11	28.59	387,884	+0.47(+1.66%)
Jan 21, 2014	28.03	28.62	27.78	28.13	522,338	+0.38(+1.35%)
Jan 17, 2014	28.36	27.75	27.75	27.75	369,647	-0.69(-2.43%)
Jan 16, 2014	28.15	28.57	27.77	28.44	1,006,541	+1.63(+6.10%)
Jan 15, 2014	26.40	26.94	26.35	26.81	348,924	+0.41(+1.54%)
Jan 14, 2014	26.85	26.90	26.32	26.40	476,172	-0.22(-0.84%)
Jan 13, 2014	26.65	26.75	26.28	26.62	645,222	+0.00(+0.00%)
Jan 10, 2014	26.55	26.65	26.16	26.62	572,558	+0.15(+0.55%)
Jan 09, 2014	25.75	26.49	25.58	26.48	1,146,736	+0.97(+3.79%)
Jan 08, 2014	23.47	25.90	23.47	25.51	1,328,635	+0.79(+3.20%)
Jan 07, 2014	24.44	24.78	24.25	24.72	784,668	+0.29(+1.19%)
Jan 06, 2014	24.92	24.92	24.23	24.43	416,457	-0.37(-1.49%)
Jan 03, 2014	24.88	25.00	24.60	24.80	367,513	-0.04(-0.15%)
Jan 02, 2014	24.96	25.13	24.35	24.83	600,541	-0.36(-1.43%)
Dec 31, 2013	25.32	25.20	25.20	25.20	474,832	-0.06(-0.24%)
Dec 30, 2013	25.36	25.51	25.10	25.26	256,059	+0.07(+0.27%)
Dec 27, 2013	25.26	25.43	25.03	25.19	167,262	+0.06(+0.24%)
Dec 26, 2013	25.20	25.39	25.03	25.13	161,701	-0.02(-0.06%)
Dec 24, 2013	25.05	25.30	25.05	25.14	141,326	+0.11(+0.43%)
Dec 23, 2013	25.23	25.56	24.88	25.03	366,321	+0.00(+0.00%)
Dec 20, 2013	24.98	25.35	24.85	25.03	558,815	+0.12(+0.49%)
Dec 19, 2013	24.74	25.00	24.55	24.91	379,786	+0.06(+0.25%)
Dec 18, 2013	24.36	25.04	24.15	24.85	375,884	+0.31(+1.25%)
Dec 17, 2013	24.34	24.62	24.13	24.54	347,872	+0.23(+0.95%)
Dec 16, 2013	23.80	24.55	23.80	24.31	319,086	+0.59(+2.49%)
Dec 13, 2013	23.94	24.23	23.71	23.72	354,164	-0.11(-0.48%)
Dec 12, 2013	23.72	24.06	23.67	23.84	457,498	+0.14(+0.58%)
Dec 11, 2013	24.60	24.72	23.69	23.70	362,636	-0.94(-3.83%)
Dec 10, 2013	24.17	24.71	24.06	24.64	522,720	+0.58(+2.42%)
Dec 09, 2013	23.78	24.41	23.71	24.06	553,376	+0.41(+1.75%)
Dec 06, 2013	23.85	24.07	23.65	23.65	346,776	+0.01(+0.03%)
Dec 05, 2013	23.81	24.02	23.37	23.64	189,772	-0.25(-1.06%)
Dec 04, 2013	23.75	24.33	23.59	23.89	305,498	+0.08(+0.32%)
Dec 03, 2013	24.00	24.00	23.58	23.81	525,196	-0.33(-1.37%)
Dec 02, 2013	24.01	24.38	23.71	24.14	334,257	+0.17(+0.70%)
Nov 29, 2013	24.02	24.22	23.87	23.98	117,144	-0.16(-0.67%)
Nov 27, 2013	24.08	24.17	23.68	24.14	256,859	+0.06(+0.26%)
Nov 26, 2013	23.96	24.40	23.83	24.08	243,031	+0.15(+0.61%)
Nov 25, 2013	23.90	24.16	23.59	23.93	382,168	+0.15(+0.61%)
Nov 22, 2013	22.56	23.88	22.56	23.78	684,296	+1.22(+5.41%)
Nov 21, 2013	23.53	23.53	22.05	22.56	1,297,814	-1.41(-5.89%)
Nov 20, 2013	23.78	24.26	23.65	23.98	281,974	+0.27(+1.13%)
Nov 19, 2013	23.69	24.23	23.22	23.71	451,658	-0.02(-0.06%)
Nov 18, 2013	24.52	24.80	23.49	23.72	882,807	-1.29(-5.15%)
Nov 15, 2013	25.26	25.47	24.90	25.01	509,628	-0.14(-0.55%)
Nov 14, 2013	24.60	25.16	24.37	25.15	443,392	+0.46(+1.86%)
Nov 13, 2013	23.73	24.77	23.57	24.69	392,925	+0.74(+3.08%)
Nov 12, 2013	23.75	24.19	23.75	23.95	366,008	+0.07(+0.29%)
Nov 11, 2013	24.01	24.24	23.81	23.88	524,648	+0.07(+0.29%)
Nov 08, 2013	23.46	24.05	23.45	23.81	708,754	+0.34(+1.44%)
Nov 07, 2013	24.03	24.23	22.95	23.48	864,229	-0.34(-1.42%)
Nov 06, 2013	24.29	24.47	23.34	23.81	1,239,582	-0.29(-1.21%)
Nov 05, 2013	23.75	24.25	23.26	24.11	934,846	+0.21(+0.87%)
Nov 04, 2013	22.96	24.10	22.96	23.90	826,403	+1.06(+4.64%)
Nov 01, 2013	21.33	23.02	21.00	22.84	1,919,242	+2.48(+12.17%)
Oct 31, 2013	20.45	21.48	19.83	20.36	1,388,468	+1.20(+6.24%)
Oct 30, 2013	19.87	19.92	19.02	19.17	307,833	-0.71(-3.59%)
Oct 29, 2013	20.18	20.34	19.80	19.88	211,229	-0.28(-1.41%)
Oct 28, 2013	20.55	20.68	19.95	20.16	284,766	-0.35(-1.72%)
Oct 25, 2013	20.50	20.57	20.10	20.52	218,394	+0.10(+0.49%)
Oct 24, 2013	19.64	20.51	19.47	20.42	392,631	+0.76(+3.86%)
Oct 23, 2013	19.73	19.82	19.45	19.66	225,140	-0.16(-0.81%)
Oct 22, 2013	19.46	19.94	19.41	19.82	444,945	+0.54(+2.83%)
Oct 21, 2013	19.38	19.60	19.17	19.27	324,500	-0.13(-0.67%)
Oct 18, 2013	19.72	19.74	19.27	19.40	390,362	-0.31(-1.60%)
Oct 17, 2013	19.68	19.91	19.63	19.72	245,832	-0.11(-0.54%)
Oct 16, 2013	19.92	20.12	19.77	19.82	270,994	+0.03(+0.16%)
Oct 15, 2013	20.08	20.18	19.66	19.79	169,702	-0.34(-1.68%)
Oct 14, 2013	19.69	20.19	19.64	20.13	176,949	+0.35(+1.75%)
Oct 11, 2013	19.26	20.09	19.26	19.79	400,681	+0.41(+2.14%)
Oct 10, 2013	18.93	19.38	18.74	19.37	205,133	+0.74(+4.00%)
Oct 09, 2013	18.61	18.75	18.11	18.63	246,249	+0.06(+0.33%)
Oct 08, 2013	18.99	19.22	18.56	18.57	263,711	-0.47(-2.46%)
Oct 07, 2013	19.11	19.31	18.93	19.03	144,299	-0.28(-1.47%)
Oct 04, 2013	19.20	19.56	19.11	19.32	356,524	+0.07(+0.36%)
Oct 03, 2013	19.33	19.52	18.93	19.25	221,729	-0.09(-0.48%)
Oct 02, 2013	19.19	19.53	19.15	19.34	201,740	+0.01(+0.04%)
Oct 01, 2013	18.99	19.43	18.95	19.33	174,585	+0.36(+1.90%)
Sep 30, 2013	18.53	19.16	18.35	18.97	220,393	+0.18(+0.94%)
Sep 27, 2013	18.81	18.93	18.70	18.80	119,852	-0.21(-1.09%)
Sep 26, 2013	18.96	19.17	18.81	19.00	144,893	+0.08(+0.45%)
Sep 25, 2013	19.00	19.33	18.87	18.92	217,109	-0.03(-0.16%)
Sep 24, 2013	18.89	19.17	18.78	18.95	188,313	+0.05(+0.28%)
Sep 23, 2013	18.97	18.97	18.73	18.90	199,494	-0.08(-0.44%)
Sep 20, 2013	19.53	19.56	18.87	18.98	441,546	-0.46(-2.37%)
Sep 19, 2013	19.30	19.56	19.21	19.44	364,509	+0.22(+1.16%)
Sep 18, 2013	18.76	19.37	18.69	19.22	280,568	+0.44(+2.33%)
Sep 17, 2013	18.94	19.11	18.73	18.78	380,639	-0.15(-0.77%)
Sep 16, 2013	19.26	19.50	18.85	18.93	292,983	+0.11(+0.61%)
Sep 13, 2013	18.79	19.05	18.58	18.81	341,233	+0.06(+0.33%)
Sep 12, 2013	18.80	19.11	18.73	18.75	166,089	-0.11(-0.57%)
Sep 11, 2013	18.97	19.11	18.51	18.86	349,599	-0.19(-1.01%)
Sep 10, 2013	18.61	19.18	18.46	19.05	395,087	+0.62(+3.37%)
Sep 09, 2013	17.91	18.49	17.91	18.43	380,416	+0.54(+3.05%)
Sep 06, 2013	18.18	18.19	17.72	17.88	165,928	-0.18(-0.98%)
Sep 05, 2013	17.82	18.29	17.82	18.06	349,946	+0.24(+1.33%)
Sep 04, 2013	17.48	17.90	17.48	17.82	249,789	+0.33(+1.89%)
Sep 03, 2013	17.62	17.77	17.32	17.49	142,773	+0.18(+1.02%)
Aug 30, 2013	17.71	17.75	17.19	17.32	199,438	-0.39(-2.21%)
Aug 29, 2013	17.39	17.90	17.39	17.71	138,517	+0.34(+1.94%)
Aug 28, 2013	17.34	17.52	17.29	17.37	221,914	+0.03(+0.18%)
Aug 27, 2013	17.99	18.08	17.33	17.34	324,004	-0.91(-4.96%)
Aug 26, 2013	18.28	18.45	18.14	18.24	242,596	-0.04(-0.21%)
Aug 23, 2013	18.19	18.37	17.86	18.28	247,773	+0.11(+0.59%)
Aug 22, 2013	17.88	18.41	17.85	18.18	295,257	+0.40(+2.24%)
Aug 21, 2013	17.77	18.02	17.61	17.78	293,815	-0.08(-0.43%)
Aug 20, 2013	17.32	18.01	17.26	17.85	334,099	+0.54(+3.10%)
Aug 19, 2013	17.45	17.66	17.19	17.32	258,916	-0.13(-0.75%)
Aug 16, 2013	17.15	17.49	17.15	17.45	210,284	+0.23(+1.34%)
Aug 15, 2013	17.58	17.68	17.03	17.22	384,459	-0.61(-3.44%)
Aug 14, 2013	17.92	18.08	17.76	17.83	264,026	-0.07(-0.39%)
Aug 13, 2013	18.11	18.11	17.72	17.90	270,893	-0.15(-0.81%)
Aug 12, 2013	17.90	18.14	17.79	18.05	339,486	+0.14(+0.77%)
Aug 09, 2013	17.94	18.18	17.57	17.91	247,365	-0.04(-0.21%)
Aug 08, 2013	17.72	18.05	17.72	17.95	207,275	+0.36(+2.05%)
Aug 07, 2013	17.68	17.82	17.35	17.58	417,824	-0.15(-0.87%)
Aug 06, 2013	17.94	18.01	17.68	17.74	260,515	-0.24(-1.32%)
Aug 05, 2013	17.96	18.04	17.84	17.98	232,318	+0.15(+0.86%)
Aug 02, 2013	17.62	18.09	17.50	17.82	468,215	+0.18(+1.00%)
Aug 01, 2013	17.78	17.84	17.30	17.65	550,150	+0.10(+0.57%)
Jul 31, 2013	17.47	17.73	17.39	17.55	336,245	+0.15(+0.88%)
Jul 30, 2013	17.29	17.55	17.29	17.39	246,277	+0.21(+1.25%)
Jul 29, 2013	17.19	17.35	17.11	17.18	235,694	-0.05(-0.27%)
Jul 26, 2013	17.37	17.39	17.00	17.22	432,216	-0.28(-1.62%)
Jul 25, 2013	17.58	17.73	17.14	17.51	451,851	-0.15(-0.87%)
Jul 24, 2013	17.81	17.99	17.57	17.66	680,357	-0.18(-0.99%)
Jul 23, 2013	17.71	18.02	17.41	17.84	929,409	+0.16(+0.91%)
Jul 22, 2013	17.73	17.83	17.48	17.68	505,916	-0.06(-0.35%)
Jul 19, 2013	17.35	17.78	17.22	17.74	335,220	+0.33(+1.90%)
Jul 18, 2013	17.20	17.61	17.19	17.41	409,320	+0.25(+1.43%)
Jul 17, 2013	17.09	17.41	16.98	17.16	229,195	+0.15(+0.86%)
Jul 16, 2013	16.87	17.17	16.73	17.02	387,675	+0.14(+0.82%)
Jul 15, 2013	16.86	17.06	16.71	16.88	416,080	+0.04(+0.23%)
Jul 12, 2013	16.48	16.91	16.48	16.84	469,709	+0.28(+1.71%)
Jul 11, 2013	16.57	16.70	16.27	16.56	579,443	+0.30(+1.84%)
Jul 10, 2013	16.34	16.75	16.23	16.26	1,513,549	-0.67(-3.94%)
Jul 09, 2013	16.36	17.03	16.32	16.92	466,000	+0.61(+3.71%)
Jul 08, 2013	16.48	16.60	16.19	16.32	788,113	-0.17(-1.02%)
Jul 05, 2013	16.72	16.88	16.47	16.49	439,492	-0.23(-1.38%)
Jul 03, 2013	16.88	16.92	16.46	16.72	610,873	-0.37(-2.15%)
Jul 02, 2013	16.96	17.93	16.88	17.09	1,821,175	-1.10(-6.03%)
Jul 01, 2013	18.85	18.99	18.08	18.18	739,868	-0.51(-2.75%)
Jun 28, 2013	18.51	18.84	18.42	18.70	610,067	+0.16(+0.87%)
Jun 27, 2013	18.28	18.64	18.28	18.54	265,287	+0.43(+2.37%)
Jun 26, 2013	18.07	18.41	17.88	18.11	667,703	+0.21(+1.16%)
Jun 25, 2013	17.22	18.02	17.18	17.90	485,917	+0.81(+4.71%)
Jun 24, 2013	17.40	17.40	16.92	17.09	555,825	-0.63(-3.55%)
Jun 21, 2013	18.41	18.60	17.59	17.72	599,854	-0.69(-3.75%)
Jun 20, 2013	18.44	18.84	18.11	18.41	709,400	-0.39(-2.08%)
Jun 19, 2013	18.93	19.09	18.77	18.80	242,080	-0.14(-0.73%)
Jun 18, 2013	18.77	19.24	18.67	18.94	456,784	+0.15(+0.82%)
Jun 17, 2013	19.06	19.15	18.67	18.79	271,757	-0.08(-0.41%)
Jun 14, 2013	19.03	19.31	18.77	18.87	431,858	-0.18(-0.93%)
Jun 13, 2013	18.74	19.43	18.67	19.04	830,434	+0.25(+1.31%)
Jun 12, 2013	18.88	19.13	18.68	18.80	700,552	+0.05(+0.25%)
Jun 11, 2013	18.68	18.99	18.49	18.75	441,559	-0.12(-0.65%)
Jun 10, 2013	18.57	18.95	18.57	18.87	497,602	+0.51(+2.76%)
Jun 07, 2013	17.91	18.71	17.91	18.37	340,873	+0.57(+3.19%)
Jun 06, 2013	17.79	18.02	17.60	17.80	397,583	+0.02(+0.13%)
Jun 05, 2013	18.32	18.33	17.65	17.78	413,481	-0.63(-3.42%)
Jun 04, 2013	18.55	18.75	18.10	18.41	385,074	-0.11(-0.58%)
Jun 03, 2013	18.08	18.64	17.79	18.51	764,809	+0.52(+2.90%)
May 31, 2013	18.48	18.53	17.96	17.99	768,578	-0.66(-3.54%)
May 30, 2013	18.66	18.83	18.56	18.65	232,678	+0.00(+0.00%)
May 29, 2013	18.71	18.72	18.41	18.65	425,876	-0.12(-0.65%)
May 28, 2013	18.46	18.82	18.40	18.77	369,845	+0.57(+3.12%)
May 24, 2013	18.01	18.21	17.68	18.21	249,312	+0.05(+0.25%)
May 23, 2013	18.08	18.19	17.81	18.16	287,913	-0.17(-0.92%)
May 22, 2013	18.93	19.36	18.18	18.33	917,990	-0.58(-3.04%)
May 21, 2013	18.69	19.08	18.49	18.90	488,546	+0.12(+0.65%)
May 20, 2013	18.53	18.84	18.38	18.78	468,949	+0.23(+1.24%)
May 17, 2013	18.55	18.72	18.25	18.55	514,104	+0.14(+0.75%)
May 16, 2013	18.26	18.77	18.20	18.41	424,350	+0.05(+0.25%)
May 15, 2013	18.29	18.41	17.97	18.37	309,280	+0.54(+3.01%)
May 13, 2013	17.76	17.98	17.30	17.83	321,124	+0.05(+0.30%)
May 10, 2013	17.81	18.03	17.56	17.78	276,117	-0.10(-0.56%)
May 09, 2013	17.63	18.11	17.42	17.88	393,965	+0.21(+1.17%)
May 08, 2013	17.38	18.21	17.29	17.67	558,252	+0.25(+1.45%)
May 07, 2013	17.42	17.61	17.11	17.42	476,374	+0.00(+0.00%)
May 06, 2013	17.11	17.51	17.09	17.42	331,826	+0.33(+1.93%)
May 03, 2013	16.87	17.24	16.68	17.09	607,959	+0.41(+2.44%)
May 02, 2013	16.85	16.93	16.46	16.68	454,159	-0.08(-0.50%)
May 01, 2013	17.25	17.35	16.60	16.76	692,455	-0.54(-3.15%)
Apr 30, 2013	17.02	17.80	16.95	17.31	580,483	+0.24(+1.39%)
Apr 29, 2013	17.15	17.25	16.90	17.07	401,819	+0.02(+0.13%)
Apr 26, 2013	17.52	17.63	16.92	17.05	597,416	-0.58(-3.31%)
Apr 25, 2013	18.01	18.06	17.52	17.63	587,495	-0.30(-1.67%)
Apr 24, 2013	17.55	18.01	17.16	17.93	546,631	+0.43(+2.46%)
Apr 23, 2013	17.50	17.52	17.26	17.50	358,111	+0.12(+0.71%)
Apr 22, 2013	17.38	17.42	16.86	17.38	518,220	+0.12(+0.67%)
Apr 19, 2013	17.23	17.38	16.89	17.26	515,318	+0.12(+0.72%)
Apr 18, 2013	16.92	17.26	16.65	17.14	591,613	+0.26(+1.55%)
Apr 17, 2013	16.99	17.48	16.65	16.88	789,248	-0.32(-1.87%)
Apr 16, 2013	17.03	17.38	16.96	17.20	964,424	+0.52(+3.13%)
Apr 15, 2013	17.98	18.02	16.39	16.68	945,467	-0.82(-4.69%)
Apr 12, 2013	17.74	17.85	17.40	17.50	476,193	-0.45(-2.48%)
Apr 11, 2013	17.80	18.08	17.54	17.95	660,209	+0.01(+0.04%)
Apr 10, 2013	17.58	18.14	17.28	17.94	1,377,509	+1.13(+6.71%)
Apr 09, 2013	16.11	16.96	16.02	16.81	542,407	+0.76(+4.73%)
Apr 08, 2013	16.12	16.27	15.77	16.05	868,577	-0.05(-0.29%)
Apr 05, 2013	15.73	16.42	15.54	16.10	991,751	+0.07(+0.43%)
Apr 04, 2013	16.11	16.64	15.38	16.03	2,841,690	-0.70(-4.17%)
Apr 03, 2013	17.71	17.71	16.51	16.73	1,337,408	-0.56(-3.24%)
Apr 02, 2013	17.28	17.45	17.03	17.29	892,292	+0.10(+0.58%)
Apr 01, 2013	17.35	17.42	16.78	17.19	885,137	-0.24(-1.36%)
Mar 28, 2013	17.26	17.63	17.20	17.42	1,661,335	+1.06(+6.47%)
Mar 27, 2013	16.13	16.44	15.96	16.36	458,194	+0.11(+0.66%)
Mar 26, 2013	16.49	16.66	16.09	16.26	290,188	-0.09(-0.56%)
Mar 25, 2013	16.67	16.78	16.08	16.35	506,578	-0.29(-1.75%)
Mar 22, 2013	17.09	17.16	16.63	16.64	288,098	-0.28(-1.68%)
Mar 21, 2013	16.93	17.45	16.74	16.92	362,467	-0.16(-0.94%)
Mar 20, 2013	16.89	17.20	16.84	17.09	404,184	+0.29(+1.74%)
Mar 19, 2013	16.91	17.26	16.70	16.79	305,269	-0.03(-0.18%)
Mar 18, 2013	16.77	17.16	16.50	16.83	506,895	+0.35(+2.14%)
Mar 15, 2013	16.49	16.52	16.23	16.47	416,983	+0.01(+0.05%)
Mar 14, 2013	16.66	16.83	16.36	16.46	295,864	-0.15(-0.92%)
Mar 13, 2013	16.59	16.83	16.36	16.62	286,006	+0.02(+0.09%)
Mar 12, 2013	16.35	16.76	16.15	16.60	320,791	+0.22(+1.36%)
Mar 11, 2013	16.20	16.38	16.00	16.38	264,738	+0.14(+0.85%)
Mar 08, 2013	16.50	16.63	16.21	16.24	304,284	-0.06(-0.38%)
Mar 07, 2013	16.20	16.33	16.02	16.30	320,606	+0.15(+0.95%)
Mar 06, 2013	15.97	16.30	15.97	16.15	352,230	+0.19(+1.20%)
Mar 05, 2013	15.67	16.13	15.65	15.96	453,219	+0.44(+2.82%)
Mar 04, 2013	15.50	15.66	15.36	15.52	336,814	-0.02(-0.10%)
Mar 01, 2013	15.33	15.73	15.23	15.54	311,295	+0.00(+0.00%)
Feb 28, 2013	15.67	15.67	15.41	15.54	438,324	-0.02(-0.15%)
Feb 27, 2013	15.17	15.64	15.17	15.56	333,052	+0.45(+3.00%)
Feb 26, 2013	15.31	15.46	14.88	15.11	381,856	-0.11(-0.71%)
Feb 25, 2013	16.17	16.30	15.16	15.21	447,862	-0.84(-5.21%)
Feb 22, 2013	15.93	16.48	15.90	16.05	579,478	+0.25(+1.55%)
Feb 21, 2013	16.15	16.36	15.24	15.80	788,600	-0.38(-2.37%)
Feb 20, 2013	17.27	17.40	16.14	16.19	1,330,915	-1.19(-6.84%)
Feb 19, 2013	16.85	17.42	16.54	17.38	844,320	+0.61(+3.66%)
Feb 15, 2013	16.54	16.87	16.42	16.76	817,282	+0.24(+1.44%)
Feb 14, 2013	16.33	16.80	16.27	16.53	636,536	+0.15(+0.94%)
Feb 13, 2013	16.00	16.42	15.99	16.37	640,942	+0.38(+2.40%)
Feb 12, 2013	15.90	16.10	15.86	15.99	509,009	+0.10(+0.63%)
Feb 11, 2013	15.56	15.89	15.38	15.89	541,252	+0.35(+2.22%)
Feb 08, 2013	15.58	15.74	15.51	15.54	310,861	-0.04(-0.25%)
Feb 07, 2013	15.51	15.69	15.21	15.58	519,803	+0.09(+0.59%)
Feb 06, 2013	15.24	15.52	15.18	15.49	490,101	+0.47(+3.12%)
Feb 04, 2013	15.15	15.42	14.89	15.02	661,899	-0.32(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.