Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.23	26.30	26.30	26.30	53,667	+0.13(+0.51%)
Aug 28, 2014	26.22	26.27	26.08	26.16	50,110	-0.12(-0.45%)
Aug 27, 2014	26.44	26.45	26.23	26.28	53,589	-0.16(-0.62%)
Aug 26, 2014	26.34	26.49	26.34	26.44	125,375	+0.09(+0.36%)
Aug 25, 2014	26.30	26.40	26.27	26.35	95,675	+0.17(+0.66%)
Aug 22, 2014	26.20	26.36	26.12	26.18	725,977	-0.05(-0.21%)
Aug 21, 2014	25.96	26.28	25.90	26.23	151,823	+0.34(+1.30%)
Aug 20, 2014	25.86	25.94	25.76	25.90	85,467	+0.05(+0.18%)
Aug 19, 2014	25.85	25.97	25.83	25.85	34,122	+0.02(+0.09%)
Aug 18, 2014	25.65	25.89	25.65	25.83	39,397	+0.31(+1.20%)
Aug 15, 2014	25.72	25.78	25.36	25.52	55,474	-0.13(-0.49%)
Aug 14, 2014	25.61	25.73	25.61	25.65	39,054	+0.06(+0.24%)
Aug 13, 2014	25.52	25.67	25.52	25.58	24,080	+0.16(+0.65%)
Aug 12, 2014	25.36	25.55	25.33	25.42	102,665	+0.01(+0.03%)
Aug 11, 2014	25.51	25.54	25.40	25.41	40,185	-0.02(-0.09%)
Aug 08, 2014	25.29	25.37	25.18	25.43	1,782,389	+0.20(+0.78%)
Aug 07, 2014	25.59	25.59	25.19	25.24	87,505	-0.23(-0.92%)
Aug 06, 2014	25.37	25.60	25.37	25.47	44,913	+0.02(+0.09%)
Aug 05, 2014	25.52	25.71	25.39	25.45	52,434	-0.17(-0.67%)
Aug 04, 2014	25.65	25.67	25.43	25.62	26,911	+0.03(+0.12%)
Aug 01, 2014	25.92	25.98	25.50	25.59	52,451	-0.34(-1.33%)
Jul 31, 2014	26.31	26.31	25.93	25.93	205,856	-0.45(-1.72%)
Jul 30, 2014	26.33	26.48	26.21	26.39	37,306	+0.20(+0.78%)
Jul 29, 2014	26.23	26.37	26.19	26.19	64,902	-0.05(-0.18%)
Jul 28, 2014	26.48	26.50	26.16	26.23	35,009	-0.28(-1.06%)
Jul 25, 2014	26.36	26.55	26.36	26.51	87,306	+0.06(+0.24%)
Jul 24, 2014	26.19	26.50	26.19	26.45	764,964	+0.28(+1.08%)
Jul 23, 2014	26.12	26.18	25.83	26.17	43,584	+0.08(+0.30%)
Jul 22, 2014	26.26	26.30	26.08	26.09	69,441	-0.07(-0.27%)
Jul 21, 2014	26.19	26.19	26.04	26.16	32,895	-0.13(-0.48%)
Jul 18, 2014	26.11	26.38	26.11	26.29	68,109	+0.27(+1.02%)
Jul 17, 2014	26.55	26.55	25.97	26.02	117,528	-0.66(-2.46%)
Jul 16, 2014	27.19	27.20	26.66	26.68	67,459	-0.52(-1.93%)
Jul 15, 2014	26.99	27.23	26.97	27.20	204,704	+0.29(+1.08%)
Jul 14, 2014	27.11	27.15	26.88	26.91	35,151	+0.00(+0.00%)
Jul 11, 2014	26.81	26.99	26.70	26.91	28,751	+0.04(+0.15%)
Jul 10, 2014	26.78	26.95	26.69	26.87	83,065	-0.20(-0.75%)
Jul 09, 2014	27.10	27.16	27.03	27.08	39,689	+0.09(+0.35%)
Jul 08, 2014	27.22	27.22	26.98	26.98	38,739	-0.32(-1.18%)
Jul 07, 2014	27.48	27.48	27.28	27.30	30,616	-0.17(-0.62%)
Jul 03, 2014	27.28	27.47	27.47	27.47	42,039	+0.33(+1.20%)
Jul 02, 2014	27.34	27.34	27.12	27.15	32,084	-0.15(-0.54%)
Jul 01, 2014	27.14	27.53	27.14	27.30	62,572	+0.18(+0.65%)
Jun 30, 2014	27.08	27.20	27.01	27.12	34,068	-0.02(-0.07%)
Jun 27, 2014	26.98	27.14	26.98	27.14	28,950	+0.12(+0.44%)
Jun 26, 2014	26.98	27.05	26.77	27.02	36,918	-0.01(-0.03%)
Jun 25, 2014	26.83	27.06	26.66	27.03	60,201	+0.12(+0.44%)
Jun 24, 2014	27.09	27.30	26.91	26.91	99,666	-0.25(-0.92%)
Jun 23, 2014	27.20	27.22	27.08	27.16	182,073	-0.04(-0.14%)
Jun 20, 2014	27.14	27.29	27.11	27.20	68,164	+0.20(+0.75%)
Jun 19, 2014	27.09	27.11	26.88	27.00	65,588	-0.07(-0.26%)
Jun 18, 2014	27.03	27.10	26.86	27.07	43,137	+0.08(+0.29%)
Jun 17, 2014	26.58	27.09	26.58	26.99	46,190	+0.36(+1.35%)
Jun 16, 2014	26.73	26.80	26.54	26.63	32,894	-0.17(-0.64%)
Jun 13, 2014	26.77	26.96	26.52	26.80	1,277,087	+0.04(+0.15%)
Jun 12, 2014	26.90	26.91	26.68	26.77	38,420	-0.13(-0.49%)
Jun 11, 2014	26.97	27.03	26.84	26.90	58,596	-0.19(-0.69%)
Jun 10, 2014	27.16	27.16	27.01	27.08	57,279	+0.32(+1.19%)
Jun 06, 2014	26.60	26.83	26.60	26.77	52,672	+0.24(+0.91%)
Jun 05, 2014	26.24	26.56	26.15	26.52	34,637	+0.26(+1.01%)
Jun 04, 2014	26.19	26.31	26.18	26.26	87,294	+0.03(+0.10%)
Jun 03, 2014	26.08	26.29	26.00	26.23	23,953	+0.11(+0.41%)
Jun 02, 2014	25.99	26.15	25.78	26.13	2,244,459	+0.18(+0.69%)
May 30, 2014	25.81	26.04	25.81	25.95	84,559	+0.11(+0.42%)
May 29, 2014	25.94	25.94	25.74	25.84	52,844	-0.02(-0.06%)
May 28, 2014	25.82	25.92	25.73	25.85	54,168	-0.02(-0.09%)
May 27, 2014	25.83	26.06	25.78	25.88	59,799	+0.16(+0.64%)
May 23, 2014	25.60	25.71	25.71	25.71	22,196	+0.11(+0.43%)
May 22, 2014	25.57	25.66	25.49	25.60	23,493	+0.08(+0.33%)
May 21, 2014	25.45	25.64	25.43	25.52	57,884	+0.19(+0.77%)
May 20, 2014	25.47	25.47	25.18	25.32	40,934	-0.17(-0.67%)
May 19, 2014	25.17	25.50	25.12	25.49	41,602	+0.32(+1.27%)
May 16, 2014	25.26	25.32	24.99	25.18	336,346	-0.03(-0.12%)
May 15, 2014	25.15	25.24	24.86	25.21	160,337	-0.15(-0.58%)
May 14, 2014	25.74	25.74	25.33	25.35	29,759	-0.44(-1.69%)
May 13, 2014	25.99	25.99	25.78	25.79	114,537	-0.16(-0.63%)
May 12, 2014	25.71	25.99	25.62	25.95	129,932	+0.36(+1.40%)
May 09, 2014	25.43	25.60	25.28	25.60	125,871	+0.10(+0.40%)
May 08, 2014	25.50	25.71	25.45	25.49	99,132	-0.08(-0.31%)
May 07, 2014	25.33	25.57	25.21	25.57	1,497,415	+0.27(+1.08%)
May 06, 2014	25.57	25.60	25.30	25.30	54,708	-0.34(-1.34%)
May 05, 2014	25.59	25.67	25.47	25.64	36,956	-0.09(-0.33%)
May 02, 2014	25.71	26.07	25.67	25.73	79,152	+0.13(+0.52%)
May 01, 2014	25.69	25.78	25.52	25.60	278,059	-0.12(-0.46%)
Apr 30, 2014	25.55	25.78	25.46	25.71	51,147	+0.13(+0.52%)
Apr 29, 2014	25.53	25.75	25.51	25.58	235,754	+0.05(+0.21%)
Apr 28, 2014	25.81	25.81	25.36	25.53	585,143	-0.19(-0.73%)
Apr 25, 2014	25.91	25.95	25.71	25.71	102,253	-0.29(-1.11%)
Apr 24, 2014	26.37	26.37	25.98	26.00	482,011	-0.31(-1.18%)
Apr 23, 2014	26.18	26.32	26.13	26.31	72,216	+0.10(+0.38%)
Apr 22, 2014	26.04	26.36	25.90	26.21	56,402	+0.20(+0.78%)
Apr 21, 2014	26.02	26.20	25.98	26.01	109,930	-0.02(-0.06%)
Apr 17, 2014	26.13	26.02	26.02	26.02	93,787	-0.13(-0.51%)
Apr 16, 2014	26.18	26.19	25.95	26.16	46,339	+0.11(+0.42%)
Apr 15, 2014	25.88	26.09	25.65	26.05	161,785	+0.16(+0.63%)
Apr 14, 2014	25.95	26.36	25.62	25.88	98,115	+0.09(+0.33%)
Apr 11, 2014	25.78	25.95	25.58	25.80	95,079	-0.22(-0.84%)
Apr 10, 2014	26.80	26.80	25.98	26.02	102,551	-0.77(-2.88%)
Apr 09, 2014	26.80	26.85	26.66	26.79	85,520	+0.05(+0.20%)
Apr 08, 2014	26.77	26.90	26.58	26.73	58,733	-0.05(-0.17%)
Apr 07, 2014	27.07	27.08	26.66	26.78	687,473	-0.34(-1.24%)
Apr 04, 2014	27.65	27.67	27.11	27.12	136,608	-0.42(-1.53%)
Apr 03, 2014	27.47	27.56	27.33	27.54	222,829	+0.02(+0.09%)
Apr 02, 2014	27.55	27.57	27.39	27.51	85,486	-0.01(-0.03%)
Apr 01, 2014	27.30	27.55	27.22	27.52	364,357	+0.27(+0.97%)
Mar 31, 2014	27.01	27.31	27.01	27.26	86,762	+0.39(+1.45%)
Mar 28, 2014	26.76	27.08	26.73	26.87	49,517	+0.14(+0.52%)
Mar 27, 2014	27.15	27.22	26.66	26.73	105,549	-0.43(-1.58%)
Mar 26, 2014	27.51	27.56	27.15	27.16	108,763	-0.28(-1.02%)
Mar 25, 2014	27.52	27.52	27.33	27.44	76,544	+0.02(+0.08%)
Mar 24, 2014	27.52	27.69	27.32	27.41	175,022	-0.06(-0.23%)
Mar 21, 2014	27.64	27.84	27.40	27.47	173,676	+0.00(+0.00%)
Mar 20, 2014	26.96	27.54	26.95	27.47	331,520	+0.48(+1.79%)
Mar 19, 2014	26.85	27.20	26.75	26.99	64,493	+0.14(+0.52%)
Mar 18, 2014	26.73	26.87	26.68	26.85	37,197	+0.17(+0.64%)
Mar 17, 2014	26.57	26.79	26.57	26.68	73,942	+0.24(+0.91%)
Mar 14, 2014	26.40	26.64	26.24	26.44	54,438	-0.02(-0.09%)
Mar 13, 2014	26.71	26.78	26.39	26.46	61,087	-0.18(-0.67%)
Mar 12, 2014	26.53	26.64	26.43	26.64	39,754	+0.01(+0.03%)
Mar 11, 2014	26.80	26.82	26.53	26.64	56,662	-0.21(-0.78%)
Mar 10, 2014	26.80	26.85	26.68	26.85	53,705	+0.04(+0.15%)
Mar 07, 2014	26.62	26.99	26.62	26.81	146,424	+0.32(+1.20%)
Mar 06, 2014	26.39	26.57	26.39	26.49	124,166	+0.13(+0.50%)
Mar 05, 2014	26.25	26.39	26.22	26.36	147,739	+0.08(+0.30%)
Mar 04, 2014	26.00	26.35	26.00	26.28	134,048	+0.51(+1.96%)
Mar 03, 2014	25.79	25.83	25.63	25.77	171,691	-0.25(-0.96%)
Feb 28, 2014	25.82	26.22	25.82	26.02	151,826	+0.16(+0.63%)
Feb 27, 2014	25.76	25.87	25.63	25.86	237,627	+0.06(+0.24%)
Feb 26, 2014	25.59	25.83	25.54	25.80	116,122	+0.22(+0.85%)
Feb 25, 2014	25.62	25.66	25.52	25.58	188,421	-0.07(-0.27%)
Feb 24, 2014	25.50	25.76	25.31	25.65	257,883	+0.33(+1.32%)
Feb 21, 2014	25.27	25.42	25.19	25.31	81,619	+0.11(+0.43%)
Feb 20, 2014	25.17	25.24	24.90	25.20	64,026	+0.12(+0.50%)
Feb 19, 2014	25.49	25.58	25.03	25.08	1,010,863	-0.58(-2.27%)
Feb 18, 2014	25.67	25.74	25.57	25.66	85,247	+0.01(+0.03%)
Feb 14, 2014	25.46	25.66	25.66	25.66	79,748	+0.20(+0.79%)
Feb 13, 2014	25.22	25.45	25.15	25.45	78,204	+0.07(+0.28%)
Feb 12, 2014	25.50	25.70	25.29	25.38	63,053	-0.05(-0.21%)
Feb 11, 2014	25.24	25.49	25.15	25.44	66,254	+0.25(+0.99%)
Feb 10, 2014	25.19	25.25	25.01	25.19	26,376	+0.05(+0.19%)
Feb 07, 2014	25.21	25.29	24.98	25.14	54,420	+0.09(+0.34%)
Feb 06, 2014	24.72	25.06	24.72	25.06	68,301	+0.36(+1.45%)
Feb 05, 2014	24.67	24.78	24.56	24.70	92,290	-0.03(-0.13%)
Feb 04, 2014	24.51	24.85	24.43	24.73	321,299	+0.32(+1.31%)
Feb 03, 2014	25.14	25.17	24.38	24.41	195,074	-0.74(-2.94%)
Jan 31, 2014	25.31	25.39	25.13	25.15	169,407	-0.41(-1.61%)
Jan 30, 2014	25.46	25.62	25.30	25.56	84,839	+0.29(+1.14%)
Jan 29, 2014	25.50	25.66	25.27	25.27	171,496	-0.39(-1.51%)
Jan 28, 2014	25.61	25.80	25.53	25.66	738,023	+0.09(+0.36%)
Jan 27, 2014	25.84	25.92	25.50	25.57	113,604	-0.21(-0.81%)
Jan 24, 2014	26.15	26.15	25.76	25.78	117,102	-0.51(-1.95%)
Jan 23, 2014	26.63	26.63	26.10	26.29	118,713	-0.43(-1.60%)
Jan 22, 2014	26.56	26.76	26.54	26.72	101,861	+0.12(+0.44%)
Jan 21, 2014	26.34	26.60	26.32	26.60	294,827	+0.43(+1.63%)
Jan 17, 2014	26.11	26.18	26.18	26.18	66,885	+0.12(+0.45%)
Jan 16, 2014	26.14	26.15	25.91	26.06	62,988	-0.05(-0.18%)
Jan 15, 2014	26.04	26.18	25.95	26.11	2,110,805	+0.23(+0.87%)
Jan 14, 2014	25.84	25.96	25.71	25.88	127,818	+0.07(+0.27%)
Jan 13, 2014	25.97	26.06	25.73	25.81	351,691	-0.23(-0.90%)
Jan 10, 2014	26.07	26.07	25.91	26.04	179,818	-0.06(-0.24%)
Jan 09, 2014	25.99	26.11	25.96	26.11	120,624	+0.24(+0.93%)
Jan 08, 2014	25.69	25.87	25.66	25.87	58,917	+0.14(+0.54%)
Jan 07, 2014	25.66	25.83	25.63	25.73	66,798	+0.22(+0.85%)
Jan 06, 2014	25.56	25.79	25.51	25.51	132,535	+0.04(+0.15%)
Jan 03, 2014	25.45	25.53	25.38	25.47	39,369	+0.10(+0.40%)
Jan 02, 2014	25.57	25.58	25.37	25.37	62,683	-0.33(-1.30%)
Dec 31, 2013	25.71	25.70	25.70	25.70	42,318	+0.08(+0.30%)
Dec 30, 2013	25.69	25.70	25.60	25.62	48,840	-0.09(-0.33%)
Dec 27, 2013	25.70	25.76	25.63	25.71	38,395	+0.05(+0.21%)
Dec 26, 2013	25.73	25.76	25.66	25.66	31,988	-0.02(-0.06%)
Dec 24, 2013	25.66	25.77	25.66	25.67	100,219	+0.02(+0.09%)
Dec 23, 2013	25.38	25.69	25.38	25.65	56,576	+0.31(+1.24%)
Dec 20, 2013	25.22	25.38	25.22	25.33	82,312	+0.15(+0.58%)
Dec 19, 2013	25.11	25.23	25.08	25.19	48,925	-0.03(-0.12%)
Dec 18, 2013	24.86	25.23	24.72	25.22	44,212	+0.41(+1.65%)
Dec 17, 2013	24.96	24.96	24.76	24.81	34,128	-0.19(-0.77%)
Dec 16, 2013	24.79	25.05	24.79	25.00	109,143	+0.27(+1.09%)
Dec 13, 2013	24.88	24.93	24.65	24.73	34,341	-0.09(-0.37%)
Dec 12, 2013	24.65	24.91	24.65	24.82	194,908	+0.19(+0.75%)
Dec 11, 2013	24.95	24.95	24.62	24.64	69,120	-0.27(-1.09%)
Dec 10, 2013	25.02	25.11	24.91	24.91	47,019	-0.14(-0.56%)
Dec 09, 2013	25.09	25.19	25.02	25.05	123,016	-0.01(-0.03%)
Dec 06, 2013	24.82	25.09	24.82	25.06	99,505	+0.44(+1.79%)
Dec 05, 2013	24.69	24.74	24.58	24.62	59,981	-0.12(-0.47%)
Dec 04, 2013	24.64	24.86	24.56	24.73	92,567	+0.12(+0.47%)
Dec 03, 2013	24.96	24.97	24.49	24.62	52,580	-0.36(-1.42%)
Dec 02, 2013	25.04	25.25	24.96	24.97	80,475	-0.10(-0.40%)
Nov 29, 2013	25.22	25.24	25.05	25.07	23,176	-0.09(-0.34%)
Nov 27, 2013	25.09	25.19	25.06	25.16	34,598	+0.09(+0.34%)
Nov 26, 2013	25.02	25.12	25.00	25.07	118,762	+0.03(+0.12%)
Nov 25, 2013	25.03	25.16	24.99	25.04	156,279	+0.05(+0.22%)
Nov 22, 2013	24.73	24.99	24.71	24.99	930,554	+0.19(+0.75%)
Nov 21, 2013	24.57	24.89	24.55	24.80	66,126	+0.29(+1.20%)
Nov 20, 2013	24.52	24.61	24.39	24.51	26,672	+0.04(+0.16%)
Nov 19, 2013	24.50	24.58	24.41	24.47	44,040	+0.00(+0.00%)
Nov 18, 2013	24.52	24.65	24.44	24.47	145,930	-0.02(-0.08%)
Nov 15, 2013	24.54	24.56	24.46	24.49	20,364	-0.01(-0.05%)
Nov 14, 2013	24.33	24.52	24.33	24.50	45,470	+0.32(+1.31%)
Nov 12, 2013	24.38	24.41	24.10	24.18	44,409	-0.26(-1.04%)
Nov 11, 2013	24.58	24.58	24.36	24.44	136,851	-0.12(-0.49%)
Nov 08, 2013	23.85	24.56	23.85	24.56	104,896	+0.71(+3.00%)
Nov 07, 2013	24.08	24.16	23.83	23.84	77,789	-0.22(-0.90%)
Nov 06, 2013	24.03	24.07	23.95	24.06	117,085	+0.12(+0.52%)
Nov 05, 2013	23.82	24.00	23.80	23.94	51,330	+0.04(+0.16%)
Nov 04, 2013	23.89	23.91	23.80	23.90	33,307	+0.01(+0.04%)
Nov 01, 2013	23.85	24.06	23.78	23.89	62,298	-0.03(-0.13%)
Oct 31, 2013	24.13	24.16	23.92	23.92	80,475	-0.22(-0.93%)
Oct 30, 2013	24.18	24.28	24.14	24.14	4,180,930	-0.07(-0.29%)
Oct 29, 2013	24.24	24.28	24.09	24.21	69,344	-0.04(-0.16%)
Oct 28, 2013	24.13	24.31	24.13	24.25	125,429	+0.07(+0.29%)
Oct 25, 2013	24.14	24.21	24.05	24.18	48,482	+0.05(+0.22%)
Oct 24, 2013	24.11	24.16	23.99	24.13	99,360	-0.02(-0.06%)
Oct 23, 2013	24.10	24.21	24.02	24.14	116,171	-0.09(-0.35%)
Oct 22, 2013	24.17	24.27	24.09	24.23	79,669	+0.02(+0.10%)
Oct 21, 2013	24.18	24.21	24.10	24.21	64,749	+0.04(+0.16%)
Oct 18, 2013	24.11	24.22	23.87	24.17	89,058	+0.16(+0.68%)
Oct 17, 2013	23.76	24.04	23.68	24.00	54,193	+0.19(+0.81%)
Oct 16, 2013	23.64	23.94	23.57	23.81	156,249	+0.36(+1.55%)
Oct 15, 2013	23.55	23.67	23.44	23.45	91,046	-0.15(-0.62%)
Oct 14, 2013	23.39	23.66	23.39	23.59	82,226	+0.05(+0.22%)
Oct 11, 2013	23.23	23.56	23.09	23.54	2,173,235	+0.21(+0.89%)
Oct 10, 2013	23.13	23.35	23.08	23.33	65,783	+0.59(+2.58%)
Oct 09, 2013	22.67	22.80	22.63	22.75	87,536	+0.11(+0.48%)
Oct 08, 2013	22.88	22.91	22.64	22.64	184,901	-0.20(-0.88%)
Oct 07, 2013	23.05	23.05	22.84	22.84	84,037	-0.39(-1.70%)
Oct 04, 2013	23.09	23.28	23.03	23.23	57,831	+0.22(+0.97%)
Oct 03, 2013	23.08	23.08	22.90	23.01	45,237	-0.08(-0.33%)
Oct 02, 2013	23.11	23.17	23.04	23.09	174,581	-0.18(-0.76%)
Oct 01, 2013	23.02	23.28	23.02	23.26	396,782	+0.24(+1.04%)
Sep 27, 2013	22.89	23.13	22.88	23.02	121,872	+0.02(+0.08%)
Sep 26, 2013	23.12	23.19	22.92	23.00	237,102	-0.06(-0.25%)
Sep 25, 2013	22.95	23.19	22.83	23.06	60,911	+0.09(+0.37%)
Sep 24, 2013	22.98	23.13	22.88	22.98	317,069	-0.01(-0.04%)
Sep 23, 2013	23.19	23.19	22.89	22.99	264,131	-0.29(-1.26%)
Sep 20, 2013	23.17	23.35	23.17	23.28	119,251	+0.07(+0.30%)
Sep 19, 2013	23.63	23.63	23.12	23.21	457,692	-0.35(-1.47%)
Sep 18, 2013	23.58	23.83	23.53	23.55	132,049	-0.06(-0.26%)
Sep 17, 2013	23.46	23.62	23.36	23.62	30,694	+0.21(+0.89%)
Sep 16, 2013	23.38	23.46	23.37	23.41	56,384	+0.16(+0.70%)
Sep 13, 2013	23.22	23.28	23.08	23.25	46,442	+0.08(+0.37%)
Sep 12, 2013	23.32	23.36	23.15	23.16	70,276	-0.08(-0.33%)
Sep 11, 2013	23.28	23.30	23.15	23.24	1,106,024	-0.05(-0.20%)
Sep 10, 2013	23.30	23.33	23.20	23.29	111,587	+0.17(+0.73%)
Sep 09, 2013	23.17	23.17	22.94	23.12	172,181	+0.01(+0.03%)
Sep 06, 2013	23.29	23.29	22.91	23.11	73,641	-0.07(-0.30%)
Sep 05, 2013	23.01	23.29	23.01	23.18	53,801	+0.20(+0.87%)
Sep 04, 2013	22.84	23.08	22.83	22.98	119,982	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.