Schlumberger Ltd (NY: SLB )

41.42 -0.08 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 79.15 79.72 77.38 77.67 10,583,329 -1.21(-1.54%)
Sep 29, 2014 78.09 79.15 77.61 78.88 9,221,606 -0.14(-0.17%)
Sep 26, 2014 77.41 79.14 77.02 79.02 8,319,327 +1.87(+2.43%)
Sep 25, 2014 78.96 78.99 76.66 77.15 9,636,568 -0.81(-1.04%)
Sep 24, 2014 78.06 78.50 76.60 77.96 8,829,558 -0.02(-0.02%)
Sep 23, 2014 77.76 78.72 77.33 77.97 6,511,708 +0.28(+0.36%)
Sep 22, 2014 78.85 78.85 77.32 77.69 7,392,145 -1.14(-1.44%)
Sep 19, 2014 79.86 80.33 78.83 78.83 12,470,579 -0.96(-1.21%)
Sep 18, 2014 79.26 80.15 78.91 79.79 8,533,581 +0.89(+1.12%)
Sep 17, 2014 80.51 80.82 78.74 78.90 10,726,110 -1.26(-1.57%)
Sep 16, 2014 78.57 80.84 78.56 80.16 8,741,673 +1.46(+1.85%)
Sep 15, 2014 77.92 79.12 77.83 78.70 7,515,835 +0.63(+0.81%)
Sep 12, 2014 79.22 79.49 77.97 78.07 9,672,410 -1.70(-2.13%)
Sep 11, 2014 78.83 80.12 78.67 79.77 7,624,450 +0.14(+0.17%)
Sep 10, 2014 79.48 79.76 78.47 79.64 7,479,862 +0.23(+0.29%)
Sep 09, 2014 79.94 80.51 78.86 79.41 8,145,822 -0.40(-0.50%)
Sep 08, 2014 80.90 80.95 79.25 79.80 9,174,404 -1.73(-2.13%)
Sep 05, 2014 80.98 81.56 80.24 81.54 7,824,238 +0.86(+1.06%)
Sep 04, 2014 82.67 82.69 80.26 80.68 9,703,136 -1.93(-2.34%)
Sep 03, 2014 82.53 83.96 82.57 82.61 6,021,576 +0.08(+0.10%)
Sep 02, 2014 83.73 83.75 82.12 82.53 8,182,092 -1.21(-1.44%)
Aug 29, 2014 84.23 83.74 83.74 83.74 6,016,032 -0.09(-0.11%)
Aug 28, 2014 84.35 84.35 83.71 83.83 4,620,362 -0.67(-0.79%)
Aug 27, 2014 84.83 85.23 84.10 84.50 5,702,795 +0.02(+0.02%)
Aug 26, 2014 84.28 85.13 84.22 84.48 6,344,433 +0.61(+0.73%)
Aug 25, 2014 83.46 84.09 83.20 83.87 5,910,077 +0.91(+1.09%)
Aug 22, 2014 82.99 83.49 82.23 82.97 5,470,264 -0.31(-0.37%)
Aug 21, 2014 83.68 83.70 82.87 83.28 6,101,462 -0.31(-0.37%)
Aug 20, 2014 83.60 83.73 82.72 83.59 6,080,902 +0.33(+0.39%)
Aug 19, 2014 83.00 83.44 82.53 83.27 8,185,546 +0.97(+1.18%)
Aug 18, 2014 83.14 83.32 81.91 82.29 10,262,998 +1.23(+1.51%)
Aug 15, 2014 80.89 81.33 80.20 81.07 6,994,360 +0.47(+0.59%)
Aug 14, 2014 82.15 82.45 80.32 80.59 7,697,598 -1.30(-1.59%)
Aug 13, 2014 82.71 83.13 81.74 81.90 5,643,670 -0.19(-0.23%)
Aug 12, 2014 82.91 83.18 81.82 82.09 6,077,829 -1.02(-1.23%)
Aug 11, 2014 82.92 83.97 82.58 83.11 7,036,754 +0.63(+0.77%)
Aug 08, 2014 81.61 82.55 81.58 82.47 5,478,431 +1.04(+1.28%)
Aug 07, 2014 82.16 82.66 81.12 81.43 6,114,697 -0.43(-0.52%)
Aug 06, 2014 81.00 82.87 80.89 81.86 7,034,356 +0.37(+0.46%)
Aug 05, 2014 82.86 82.92 80.93 81.48 9,122,983 -1.97(-2.36%)
Aug 04, 2014 82.22 83.74 81.82 83.46 7,507,204 +1.31(+1.59%)
Aug 01, 2014 82.08 83.01 81.30 82.15 7,944,876 -0.33(-0.41%)
Jul 31, 2014 83.39 83.65 82.14 82.48 9,932,584 -1.43(-1.70%)
Jul 30, 2014 84.87 85.21 83.60 83.91 7,557,022 -0.65(-0.76%)
Jul 29, 2014 85.38 85.69 84.56 84.56 5,236,896 -0.59(-0.69%)
Jul 28, 2014 85.18 85.43 84.39 85.14 6,322,156 +0.08(+0.10%)
Jul 25, 2014 85.80 85.91 84.98 85.06 7,671,156 -1.00(-1.17%)
Jul 24, 2014 85.46 86.21 85.40 86.07 6,242,854 +0.75(+0.88%)
Jul 23, 2014 86.44 86.44 85.18 85.31 6,226,351 -0.99(-1.15%)
Jul 22, 2014 86.55 86.86 86.19 86.30 5,484,676 +0.28(+0.33%)
Jul 21, 2014 85.52 86.73 85.50 86.02 5,816,510 +0.52(+0.61%)
Jul 18, 2014 86.37 86.48 84.29 85.50 11,904,257 -1.73(-1.99%)
Jul 17, 2014 88.01 88.01 86.75 87.24 7,022,905 -0.94(-1.07%)
Jul 16, 2014 87.51 88.20 86.99 88.18 6,968,843 +1.08(+1.24%)
Jul 15, 2014 87.09 88.08 86.41 87.10 8,505,489 -1.13(-1.28%)
Jul 14, 2014 87.37 88.32 87.31 88.23 6,775,795 +0.94(+1.08%)
Jul 11, 2014 87.75 87.86 86.85 87.28 6,349,928 -0.53(-0.61%)
Jul 10, 2014 88.15 88.56 87.36 87.82 6,717,825 -1.19(-1.33%)
Jul 09, 2014 89.24 89.28 88.38 89.00 8,895,719 +0.16(+0.18%)
Jul 08, 2014 89.07 89.30 88.46 88.84 8,461,817 -0.52(-0.58%)
Jul 07, 2014 89.29 89.51 88.81 89.36 6,422,658 -0.05(-0.06%)
Jul 03, 2014 89.60 89.41 89.41 89.41 4,696,641 -0.17(-0.20%)
Jul 02, 2014 89.78 89.98 89.18 89.59 5,673,122 -0.09(-0.10%)
Jul 01, 2014 90.02 90.37 89.30 89.68 8,726,397 -0.08(-0.08%)
Jun 30, 2014 89.41 89.89 89.06 89.76 8,580,248 +0.11(+0.13%)
Jun 27, 2014 88.23 89.64 87.70 89.64 10,291,540 +1.28(+1.45%)
Jun 26, 2014 87.45 89.46 87.28 88.36 18,692,482 +1.73(+1.99%)
Jun 25, 2014 81.31 87.09 81.31 86.64 23,049,570 +5.23(+6.42%)
Jun 24, 2014 82.83 83.33 81.26 81.41 7,565,543 -1.46(-1.76%)
Jun 23, 2014 83.17 83.27 82.50 82.87 5,629,825 +0.05(+0.06%)
Jun 20, 2014 82.22 83.52 82.07 82.82 11,644,642 +0.94(+1.14%)
Jun 19, 2014 81.54 82.18 81.25 81.88 7,743,905 +0.40(+0.49%)
Jun 18, 2014 80.73 81.55 80.24 81.48 8,037,383 +0.75(+0.92%)
Jun 17, 2014 81.17 81.57 80.67 80.74 5,677,895 -0.72(-0.89%)
Jun 16, 2014 82.03 82.09 81.14 81.46 5,372,196 -0.91(-1.11%)
Jun 13, 2014 81.35 82.39 80.68 82.37 6,245,140 +1.46(+1.81%)
Jun 12, 2014 81.30 82.25 80.77 80.91 7,684,290 -0.16(-0.20%)
Jun 11, 2014 80.86 81.43 80.66 81.07 4,204,000 +0.01(+0.01%)
Jun 10, 2014 80.82 81.58 80.76 81.07 5,446,962 +0.41(+0.51%)
Jun 06, 2014 79.49 80.66 79.25 80.66 8,155,200 +1.58(+2.00%)
Jun 05, 2014 78.87 79.22 78.50 79.07 5,329,566 +0.14(+0.18%)
Jun 04, 2014 78.78 78.99 78.31 78.93 6,321,142 -0.10(-0.13%)
Jun 03, 2014 79.09 79.11 78.32 79.03 4,600,871 -0.05(-0.06%)
Jun 02, 2014 79.19 79.66 78.54 79.07 4,925,285 +0.21(+0.26%)
May 30, 2014 78.60 79.00 78.23 78.87 6,124,225 +0.14(+0.17%)
May 29, 2014 77.58 78.93 77.55 78.73 6,310,914 +1.51(+1.95%)
May 28, 2014 77.62 77.71 76.58 77.22 4,828,181 -0.22(-0.28%)
May 27, 2014 77.25 77.58 76.94 77.44 4,828,677 +0.58(+0.76%)
May 23, 2014 77.02 76.86 76.86 76.86 5,887,788 -0.31(-0.40%)
May 22, 2014 76.90 77.28 76.72 77.17 3,302,512 +0.16(+0.21%)
May 21, 2014 76.44 77.12 76.42 77.00 5,425,204 +0.90(+1.19%)
May 20, 2014 75.83 76.50 75.78 76.10 5,150,266 +0.08(+0.10%)
May 19, 2014 75.33 76.14 75.24 76.02 5,403,204 +0.53(+0.70%)
May 16, 2014 75.20 75.68 74.67 75.49 6,549,839 +0.07(+0.09%)
May 15, 2014 76.08 76.08 74.55 75.43 8,698,277 -0.94(-1.23%)
May 14, 2014 76.00 76.74 76.00 76.37 6,772,812 +0.37(+0.49%)
May 13, 2014 76.02 76.43 75.62 75.99 5,945,163 -0.03(-0.04%)
May 12, 2014 76.30 76.39 75.75 76.02 5,362,453 +0.05(+0.07%)
May 09, 2014 76.01 76.20 75.56 75.97 6,146,946 -0.05(-0.06%)
May 08, 2014 77.20 77.41 75.93 76.02 5,771,309 -1.21(-1.57%)
May 07, 2014 76.77 77.38 76.42 77.23 5,376,003 +0.67(+0.87%)
May 06, 2014 76.60 76.94 76.27 76.56 6,005,490 -0.08(-0.10%)
May 05, 2014 76.30 77.07 76.18 76.64 4,099,500 +0.05(+0.07%)
May 02, 2014 76.86 77.11 76.34 76.59 5,898,316 +0.17(+0.23%)
May 01, 2014 77.00 77.15 76.24 76.41 5,507,521 -0.57(-0.74%)
Apr 30, 2014 76.74 77.25 76.45 76.98 7,148,289 +0.12(+0.16%)
Apr 29, 2014 77.20 78.52 76.82 76.86 9,261,423 +0.08(+0.10%)
Apr 28, 2014 77.42 77.53 76.08 76.78 8,151,939 -0.35(-0.45%)
Apr 25, 2014 76.99 77.43 76.65 77.13 9,232,353 -0.04(-0.05%)
Apr 24, 2014 77.37 77.79 76.96 77.17 6,811,719 -0.31(-0.40%)
Apr 23, 2014 77.34 77.93 77.15 77.48 7,304,619 +0.14(+0.18%)
Apr 22, 2014 76.80 77.82 76.49 77.34 9,117,555 +0.17(+0.23%)
Apr 21, 2014 76.05 77.39 75.74 77.17 9,240,996 +1.43(+1.89%)
Apr 17, 2014 77.00 75.74 75.74 75.74 13,415,719 -0.78(-1.02%)
Apr 16, 2014 76.20 76.61 75.84 76.52 7,862,723 +0.63(+0.83%)
Apr 15, 2014 74.65 76.18 74.38 75.89 11,326,099 +1.24(+1.66%)
Apr 14, 2014 74.17 75.29 74.07 74.65 8,181,743 +1.05(+1.42%)
Apr 11, 2014 73.47 73.94 73.27 73.61 7,339,871 -0.17(-0.23%)
Apr 10, 2014 74.96 75.39 73.65 73.77 7,213,082 -1.29(-1.72%)
Apr 09, 2014 74.71 75.17 73.95 75.06 7,167,549 +0.44(+0.59%)
Apr 08, 2014 73.85 74.81 73.80 74.62 8,824,086 +0.64(+0.86%)
Apr 07, 2014 74.23 74.69 73.95 73.99 9,963,505 -0.33(-0.44%)
Apr 04, 2014 74.47 75.57 74.14 74.31 10,909,852 -0.03(-0.04%)
Apr 03, 2014 74.27 74.83 74.13 74.34 5,927,825 +0.29(+0.39%)
Apr 02, 2014 74.34 74.60 73.97 74.05 6,577,858 -0.20(-0.28%)
Apr 01, 2014 73.67 74.41 73.63 74.26 5,520,532 +0.35(+0.47%)
Mar 31, 2014 74.16 74.49 73.70 73.91 6,962,766 -0.05(-0.07%)
Mar 28, 2014 73.30 74.63 73.14 73.96 10,290,925 +0.82(+1.12%)
Mar 27, 2014 72.32 73.86 72.20 73.14 9,441,100 +0.80(+1.11%)
Mar 26, 2014 72.65 73.10 72.29 72.34 8,567,368 -0.10(-0.14%)
Mar 25, 2014 71.63 72.68 71.57 72.44 12,713,004 +1.77(+2.50%)
Mar 24, 2014 70.57 71.86 70.51 70.67 9,737,642 +0.42(+0.60%)
Mar 21, 2014 69.67 70.80 68.94 70.25 14,712,047 +1.18(+1.71%)
Mar 20, 2014 68.49 69.32 68.16 69.07 5,658,640 +0.57(+0.83%)
Mar 19, 2014 68.66 69.06 68.12 68.50 5,488,047 -0.11(-0.15%)
Mar 18, 2014 68.38 68.97 68.19 68.60 5,755,202 +0.55(+0.80%)
Mar 17, 2014 67.58 68.20 67.58 68.06 11,773,644 +0.52(+0.77%)
Mar 14, 2014 68.38 68.67 67.37 67.53 10,101,449 -0.89(-1.31%)
Mar 13, 2014 69.41 69.54 67.92 68.43 8,523,580 -0.68(-0.99%)
Mar 12, 2014 69.13 69.29 68.52 69.11 6,586,361 -0.59(-0.85%)
Mar 11, 2014 70.71 70.97 69.41 69.70 6,993,644 -0.70(-0.99%)
Mar 10, 2014 70.25 70.50 69.79 70.40 4,355,652 -0.08(-0.12%)
Mar 07, 2014 70.67 70.76 70.12 70.48 6,187,409 +0.17(+0.25%)
Mar 06, 2014 69.91 70.54 69.66 70.31 6,083,097 +0.56(+0.80%)
Mar 05, 2014 69.85 70.19 69.42 69.75 5,228,646 -0.36(-0.52%)
Mar 04, 2014 70.12 70.51 69.65 70.11 8,928,708 +0.93(+1.35%)
Mar 03, 2014 69.94 70.41 68.68 69.18 10,211,648 -1.32(-1.87%)
Feb 28, 2014 70.63 71.13 70.25 70.50 7,871,592 +0.33(+0.46%)
Feb 27, 2014 69.72 70.27 69.35 70.17 5,207,335 +0.17(+0.24%)
Feb 26, 2014 70.72 70.85 69.82 70.01 5,722,280 -0.16(-0.23%)
Feb 25, 2014 69.92 70.30 69.32 70.16 6,952,564 -0.12(-0.17%)
Feb 24, 2014 68.92 71.01 68.28 70.29 11,699,749 +2.01(+2.94%)
Feb 21, 2014 69.17 69.34 68.27 68.28 8,341,334 -0.73(-1.05%)
Feb 20, 2014 68.53 69.08 68.45 69.00 6,478,602 +0.42(+0.61%)
Feb 19, 2014 68.44 69.50 68.44 68.59 7,902,504 -0.11(-0.17%)
Feb 18, 2014 68.57 68.81 68.00 68.70 7,039,177 +0.14(+0.20%)
Feb 14, 2014 68.27 68.56 68.56 68.56 6,149,778 +0.45(+0.66%)
Feb 13, 2014 67.58 68.46 67.28 68.12 6,705,938 +0.17(+0.26%)
Feb 12, 2014 68.24 68.72 67.89 67.94 5,677,828 -0.26(-0.38%)
Feb 11, 2014 67.19 68.41 67.17 68.20 7,850,947 +1.00(+1.49%)
Feb 10, 2014 67.51 67.53 66.71 67.20 6,872,907 -0.35(-0.51%)
Feb 07, 2014 67.16 67.73 66.66 67.54 7,960,487 +0.75(+1.12%)
Feb 06, 2014 65.32 66.99 65.27 66.80 7,131,462 +1.77(+2.73%)
Feb 05, 2014 65.77 66.14 64.90 65.02 8,812,697 -0.78(-1.18%)
Feb 04, 2014 65.17 66.28 65.06 65.80 8,331,683 +0.72(+1.11%)
Feb 03, 2014 66.26 66.41 64.82 65.08 9,549,798 -1.01(-1.53%)
Jan 31, 2014 66.31 66.86 65.88 66.09 8,399,201 -0.94(-1.40%)
Jan 30, 2014 66.34 67.54 66.33 67.02 7,438,192 +1.14(+1.73%)
Jan 29, 2014 65.72 66.05 65.23 65.88 8,827,988 -0.35(-0.52%)
Jan 28, 2014 66.58 66.80 65.80 66.23 6,195,724 -0.11(-0.17%)
Jan 27, 2014 66.64 66.88 65.58 66.34 8,046,527 -0.18(-0.27%)
Jan 24, 2014 67.34 67.42 66.28 66.53 11,162,905 -1.59(-2.34%)
Jan 23, 2014 68.40 68.82 67.90 68.12 8,749,306 -0.72(-1.04%)
Jan 22, 2014 68.92 68.95 68.13 68.83 6,788,788 +0.09(+0.13%)
Jan 21, 2014 68.83 69.51 68.21 68.74 11,007,171 +0.66(+0.98%)
Jan 17, 2014 67.78 68.08 68.08 68.08 15,799,849 +1.21(+1.81%)
Jan 16, 2014 67.08 67.46 66.52 66.87 9,175,430 -0.21(-0.31%)
Jan 15, 2014 67.07 67.39 66.34 67.08 9,016,680 +0.02(+0.02%)
Jan 14, 2014 66.34 67.11 65.94 67.07 7,315,541 +1.06(+1.61%)
Jan 13, 2014 66.71 66.80 65.88 66.00 9,042,110 -0.54(-0.81%)
Jan 10, 2014 64.96 66.56 64.73 66.54 11,159,106 +1.28(+1.95%)
Jan 09, 2014 66.05 66.15 64.94 65.27 8,691,340 -0.38(-0.57%)
Jan 08, 2014 65.93 66.16 65.19 65.64 11,298,467 -0.40(-0.61%)
Jan 07, 2014 66.45 66.76 65.48 66.04 8,511,364 -0.38(-0.58%)
Jan 06, 2014 67.08 67.11 65.88 66.43 8,440,259 -0.25(-0.37%)
Jan 03, 2014 67.12 67.43 66.57 66.68 5,581,154 -0.35(-0.53%)
Jan 02, 2014 67.53 68.01 66.87 67.03 6,564,463 -0.97(-1.43%)
Dec 31, 2013 67.54 68.00 68.00 68.00 4,501,749 +0.71(+1.05%)
Dec 30, 2013 67.90 68.12 67.27 67.30 5,336,594 -0.55(-0.81%)
Dec 27, 2013 67.57 67.91 67.20 67.85 4,622,636 +0.38(+0.57%)
Dec 26, 2013 66.77 67.59 66.71 67.46 4,789,888 +0.82(+1.22%)
Dec 24, 2013 66.06 66.79 65.94 66.65 2,451,158 +0.75(+1.13%)
Dec 23, 2013 66.32 66.51 65.86 65.90 6,873,451 +0.04(+0.06%)
Dec 20, 2013 65.29 66.23 64.90 65.86 12,353,851 +0.60(+0.93%)
Dec 19, 2013 65.72 65.72 64.64 65.26 8,431,129 -0.60(-0.91%)
Dec 18, 2013 64.60 65.89 64.08 65.85 11,909,954 +1.30(+2.01%)
Dec 17, 2013 65.68 66.05 64.49 64.56 9,622,834 -1.10(-1.68%)
Dec 16, 2013 65.72 65.76 65.02 65.66 6,735,716 +0.48(+0.73%)
Dec 13, 2013 65.76 66.04 64.79 65.18 8,074,335 -0.45(-0.68%)
Dec 12, 2013 65.08 66.14 64.88 65.63 7,846,866 +0.62(+0.95%)
Dec 11, 2013 65.66 66.02 64.83 65.01 7,138,573 -0.66(-1.00%)
Dec 10, 2013 66.19 66.48 65.54 65.67 6,449,212 -0.77(-1.16%)
Dec 09, 2013 66.80 66.80 65.61 66.43 6,713,995 -0.09(-0.14%)
Dec 06, 2013 66.49 66.81 66.24 66.53 8,085,987 +0.97(+1.47%)
Dec 05, 2013 65.46 66.34 65.33 65.56 7,924,933 -0.31(-0.47%)
Dec 04, 2013 65.94 66.33 65.28 65.87 8,852,654 -0.27(-0.41%)
Dec 03, 2013 65.78 66.49 65.19 66.14 7,727,546 +0.03(+0.05%)
Dec 02, 2013 66.90 67.16 65.91 66.11 6,166,507 -0.38(-0.58%)
Nov 29, 2013 66.27 67.43 65.94 66.49 5,443,918 +0.35(+0.53%)
Nov 27, 2013 67.17 67.30 65.27 66.14 11,397,573 -1.14(-1.69%)
Nov 26, 2013 67.58 67.69 66.85 67.28 9,271,008 -0.26(-0.39%)
Nov 25, 2013 69.53 69.71 67.31 67.54 9,640,010 -2.20(-3.15%)
Nov 22, 2013 68.67 69.78 68.43 69.73 7,020,445 +1.29(+1.89%)
Nov 21, 2013 68.29 68.54 67.97 68.44 7,678,926 +0.42(+0.62%)
Nov 20, 2013 69.14 69.16 67.91 68.02 7,385,851 -0.62(-0.91%)
Nov 19, 2013 68.94 69.34 68.11 68.64 8,325,681 -0.56(-0.80%)
Nov 18, 2013 70.10 70.16 68.91 69.20 5,786,354 -0.72(-1.03%)
Nov 15, 2013 70.23 70.59 69.43 69.92 6,725,097 -0.25(-0.35%)
Nov 14, 2013 70.07 70.31 69.69 70.17 5,619,955 +0.17(+0.25%)
Nov 13, 2013 68.93 70.01 68.27 70.00 7,988,960 +0.82(+1.18%)
Nov 12, 2013 70.29 70.37 68.65 69.18 8,771,671 -1.41(-2.00%)
Nov 11, 2013 70.52 71.30 70.32 70.59 5,109,873 +0.06(+0.09%)
Nov 08, 2013 69.09 70.61 69.04 70.53 9,087,604 +1.31(+1.89%)
Nov 07, 2013 70.43 70.53 69.06 69.22 7,109,159 -0.89(-1.27%)
Nov 06, 2013 69.99 70.60 69.64 70.11 5,642,016 +0.63(+0.91%)
Nov 05, 2013 69.91 70.02 69.08 69.48 6,493,256 -0.84(-1.20%)
Nov 04, 2013 70.24 70.48 69.81 70.32 5,106,558 +0.38(+0.55%)
Nov 01, 2013 70.65 70.76 69.28 69.94 7,855,436 -0.54(-0.77%)
Oct 31, 2013 70.60 71.03 70.14 70.48 7,048,327 -0.12(-0.17%)
Oct 30, 2013 71.01 71.27 70.21 70.60 7,466,853 -0.09(-0.13%)
Oct 29, 2013 70.12 70.70 69.85 70.69 5,422,135 +0.86(+1.24%)
Oct 28, 2013 69.72 70.04 69.28 69.82 6,543,845 -0.04(-0.05%)
Oct 25, 2013 69.54 70.15 69.49 69.86 6,247,441 +0.04(+0.05%)
Oct 24, 2013 69.79 70.28 69.42 69.82 5,819,540 +0.01(+0.01%)
Oct 23, 2013 70.44 70.50 69.65 69.82 10,263,248 -1.22(-1.71%)
Oct 22, 2013 70.23 71.37 70.16 71.04 10,229,167 +0.74(+1.05%)
Oct 21, 2013 70.78 71.37 69.87 70.30 9,733,956 -0.38(-0.54%)
Oct 18, 2013 70.01 71.35 69.93 70.68 14,946,567 +1.93(+2.80%)
Oct 17, 2013 69.06 69.07 68.22 68.76 11,793,214 -0.56(-0.81%)
Oct 16, 2013 68.38 69.48 68.32 69.32 12,046,867 +1.23(+1.81%)
Oct 15, 2013 68.09 68.63 67.40 68.09 8,443,679 -0.47(-0.69%)
Oct 14, 2013 67.18 68.66 67.11 68.56 7,278,221 +0.86(+1.28%)
Oct 11, 2013 66.97 67.90 66.57 67.70 7,094,850 +0.45(+0.67%)
Oct 10, 2013 66.15 67.26 66.10 67.25 8,079,723 +1.79(+2.73%)
Oct 09, 2013 66.14 66.24 64.90 65.46 8,215,943 -0.68(-1.03%)
Oct 08, 2013 67.18 67.21 66.06 66.14 7,849,370 -1.01(-1.50%)
Oct 07, 2013 67.14 67.75 66.94 67.15 6,075,882 -0.54(-0.80%)
Oct 04, 2013 67.35 68.03 66.93 67.69 5,307,886 +0.43(+0.64%)
Oct 03, 2013 67.40 67.67 66.93 67.26 8,800,727 -0.31(-0.46%)
Oct 02, 2013 66.93 67.61 66.74 67.57 9,932,434 +0.60(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.