Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.14	46.53	45.00	46.35	400,790	+1.65(+3.69%)
Mar 28, 2014	44.49	45.17	44.39	44.70	287,531	+0.26(+0.58%)
Mar 27, 2014	44.45	44.67	43.97	44.45	316,657	+0.11(+0.25%)
Mar 26, 2014	45.89	45.89	44.29	44.34	209,771	-1.27(-2.79%)
Mar 25, 2014	45.30	45.65	44.96	45.61	266,196	+0.67(+1.48%)
Mar 24, 2014	45.62	45.62	44.63	44.94	170,102	-0.26(-0.57%)
Mar 21, 2014	44.95	45.62	44.34	45.20	489,300	+0.60(+1.36%)
Mar 20, 2014	44.17	44.72	44.17	44.60	193,158	+0.17(+0.39%)
Mar 19, 2014	43.97	44.58	43.92	44.42	295,713	+0.33(+0.75%)
Mar 18, 2014	43.58	44.11	43.38	44.09	305,938	+0.69(+1.59%)
Mar 17, 2014	43.36	43.94	43.32	43.40	313,781	+0.25(+0.58%)
Mar 14, 2014	42.60	43.36	42.32	43.15	379,494	+0.35(+0.81%)
Mar 13, 2014	43.34	43.80	42.73	42.81	372,736	-0.15(-0.35%)
Mar 12, 2014	42.73	42.98	42.41	42.95	242,855	+0.00(+0.00%)
Mar 11, 2014	43.23	43.50	42.86	42.95	241,640	-0.24(-0.56%)
Mar 10, 2014	43.18	43.32	42.79	43.20	315,792	-0.08(-0.18%)
Mar 07, 2014	43.40	43.46	42.94	43.28	326,387	+0.01(+0.02%)
Mar 06, 2014	43.24	43.65	43.19	43.27	259,916	+0.17(+0.40%)
Mar 05, 2014	43.52	43.76	42.96	43.10	360,919	-0.40(-0.92%)
Mar 04, 2014	43.17	43.69	42.93	43.50	397,502	+0.78(+1.82%)
Mar 03, 2014	42.19	42.94	42.01	42.72	313,613	+0.23(+0.54%)
Feb 28, 2014	42.61	43.06	42.44	42.49	190,520	-0.16(-0.39%)
Feb 27, 2014	42.33	42.73	42.08	42.66	322,908	+0.27(+0.63%)
Feb 26, 2014	41.71	42.81	41.63	42.39	327,957	+0.75(+1.79%)
Feb 25, 2014	41.49	41.99	41.30	41.64	267,767	+0.16(+0.40%)
Feb 24, 2014	41.57	41.93	41.28	41.48	554,636	-0.22(-0.52%)
Feb 21, 2014	41.96	42.08	41.67	41.70	200,650	-0.17(-0.41%)
Feb 20, 2014	40.76	41.91	40.71	41.87	473,381	+1.09(+2.66%)
Feb 19, 2014	40.77	41.02	40.50	40.78	261,599	-0.02(-0.04%)
Feb 18, 2014	41.03	41.42	40.64	40.80	453,502	-0.18(-0.44%)
Feb 14, 2014	39.98	40.98	40.98	40.98	342,370	+1.50(+3.80%)
Feb 13, 2014	38.74	39.63	38.74	39.48	289,888	+0.39(+1.00%)
Feb 12, 2014	39.00	39.43	38.89	39.09	350,701	-0.01(-0.02%)
Feb 11, 2014	38.41	39.26	38.41	39.10	452,161	+0.81(+2.12%)
Feb 10, 2014	38.34	38.64	38.09	38.28	462,027	+0.05(+0.12%)
Feb 07, 2014	38.23	38.52	37.89	38.23	446,276	+0.39(+1.03%)
Feb 06, 2014	37.23	38.02	37.02	37.84	377,037	+0.75(+2.02%)
Feb 05, 2014	36.47	37.25	36.19	37.09	575,249	+0.60(+1.65%)
Feb 04, 2014	37.05	37.53	36.32	36.49	559,915	+0.31(+0.86%)
Feb 03, 2014	38.14	38.41	36.16	36.18	858,968	-1.88(-4.93%)
Jan 31, 2014	36.78	38.90	36.77	38.06	559,332	+0.94(+2.53%)
Jan 30, 2014	38.74	40.37	36.77	37.12	639,016	+0.12(+0.32%)
Jan 29, 2014	36.87	37.27	36.70	37.00	464,188	+0.05(+0.15%)
Jan 28, 2014	36.96	37.14	36.80	36.94	391,870	+0.13(+0.36%)
Jan 27, 2014	37.40	37.40	36.74	36.81	362,715	-0.44(-1.18%)
Jan 24, 2014	38.37	38.37	37.23	37.25	276,901	-1.11(-2.89%)
Jan 23, 2014	38.91	39.24	38.08	38.36	621,217	-1.24(-3.12%)
Jan 22, 2014	39.88	39.88	39.53	39.60	265,983	-0.28(-0.71%)
Jan 21, 2014	40.67	40.67	39.78	39.88	280,610	-0.63(-1.56%)
Jan 17, 2014	40.60	40.51	40.51	40.51	98,989	-0.13(-0.33%)
Jan 16, 2014	40.53	40.71	40.37	40.64	158,933	+0.04(+0.10%)
Jan 15, 2014	40.46	41.00	40.56	40.60	275,830	+0.14(+0.35%)
Jan 14, 2014	39.91	40.71	39.79	40.46	265,935	+0.71(+1.79%)
Jan 13, 2014	40.27	40.53	39.53	39.75	118,293	-0.66(-1.64%)
Jan 10, 2014	40.13	40.48	39.87	40.42	169,156	+0.41(+1.02%)
Jan 09, 2014	39.89	40.28	39.83	40.01	269,326	+0.29(+0.73%)
Jan 08, 2014	39.68	39.74	39.35	39.72	368,643	+0.04(+0.10%)
Jan 07, 2014	39.76	39.89	39.51	39.68	374,157	+0.02(+0.06%)
Jan 06, 2014	40.20	40.20	39.10	39.66	462,663	-0.26(-0.65%)
Jan 03, 2014	40.03	40.28	39.66	39.92	161,988	-0.10(-0.25%)
Jan 02, 2014	39.99	40.06	39.51	40.02	335,131	-0.17(-0.43%)
Dec 31, 2013	40.22	40.19	40.19	40.19	148,484	-0.06(-0.16%)
Dec 30, 2013	40.24	40.28	40.04	40.25	132,512	+0.05(+0.12%)
Dec 27, 2013	40.14	40.26	39.86	40.21	126,303	+0.38(+0.96%)
Dec 26, 2013	40.17	40.17	39.74	39.82	181,790	-0.17(-0.43%)
Dec 24, 2013	39.56	40.13	39.52	39.99	57,209	+0.42(+1.07%)
Dec 23, 2013	39.82	39.88	39.40	39.57	233,003	+0.01(+0.02%)
Dec 20, 2013	39.06	39.67	39.06	39.56	471,579	+0.49(+1.26%)
Dec 19, 2013	38.92	39.29	38.84	39.07	368,531	+0.13(+0.34%)
Dec 18, 2013	38.42	39.02	38.06	38.94	235,152	+0.60(+1.57%)
Dec 17, 2013	38.03	38.59	37.96	38.34	680,562	+0.27(+0.72%)
Dec 16, 2013	38.20	38.77	37.77	38.06	579,495	+0.02(+0.06%)
Dec 13, 2013	38.25	38.27	37.91	38.04	196,272	-0.09(-0.23%)
Dec 12, 2013	37.98	38.31	37.89	38.13	232,918	+0.20(+0.52%)
Dec 11, 2013	38.68	38.75	37.91	37.93	288,774	-0.74(-1.92%)
Dec 10, 2013	38.51	39.06	38.43	38.67	234,542	+0.02(+0.04%)
Dec 09, 2013	38.56	38.76	38.43	38.66	226,323	+0.00(+0.00%)
Dec 06, 2013	38.40	38.73	38.15	38.66	280,142	+0.52(+1.35%)
Dec 05, 2013	37.67	38.23	37.66	38.14	272,690	+0.32(+0.85%)
Dec 04, 2013	37.53	38.13	37.37	37.82	241,884	+0.08(+0.21%)
Dec 03, 2013	38.33	38.42	37.46	37.74	377,990	-0.76(-1.97%)
Dec 02, 2013	38.19	38.88	38.03	38.50	225,470	+0.34(+0.90%)
Nov 29, 2013	38.09	38.77	38.06	38.16	127,847	+0.12(+0.31%)
Nov 27, 2013	38.12	38.18	37.73	38.04	96,831	-0.05(-0.12%)
Nov 26, 2013	37.98	38.29	37.93	38.09	149,879	-0.02(-0.04%)
Nov 25, 2013	38.22	38.37	37.99	38.10	202,840	-0.11(-0.29%)
Nov 22, 2013	37.64	38.31	37.42	38.21	191,813	+0.57(+1.51%)
Nov 21, 2013	37.38	37.70	37.38	37.64	221,869	+0.43(+1.15%)
Nov 20, 2013	37.51	37.64	37.16	37.21	166,133	-0.28(-0.75%)
Nov 19, 2013	37.27	37.75	37.27	37.49	184,810	+0.10(+0.27%)
Nov 18, 2013	37.57	37.95	37.15	37.39	372,835	-0.02(-0.04%)
Nov 15, 2013	37.35	37.56	37.06	37.41	172,413	+0.09(+0.23%)
Nov 14, 2013	37.45	37.45	37.03	37.32	190,774	-0.02(-0.06%)
Nov 13, 2013	37.32	37.55	37.13	37.35	434,918	-0.10(-0.27%)
Nov 12, 2013	37.14	37.54	36.97	37.45	491,929	+0.30(+0.82%)
Nov 11, 2013	36.97	37.31	36.88	37.14	386,325	+0.06(+0.17%)
Nov 08, 2013	36.25	37.18	36.25	37.08	242,696	+0.89(+2.45%)
Nov 07, 2013	36.80	36.80	36.19	36.19	264,459	-0.55(-1.48%)
Nov 06, 2013	36.52	37.04	36.38	36.74	269,417	+0.43(+1.18%)
Nov 05, 2013	36.08	36.60	35.95	36.31	306,526	-0.06(-0.17%)
Nov 04, 2013	36.35	36.55	36.19	36.37	382,730	+0.00(+0.00%)
Nov 01, 2013	36.29	36.64	36.07	36.37	340,845	+0.08(+0.21%)
Oct 31, 2013	36.49	36.75	36.25	36.30	337,758	-0.27(-0.75%)
Oct 30, 2013	36.37	36.99	35.95	36.57	553,355	+0.32(+0.88%)
Oct 29, 2013	35.94	36.33	35.58	36.25	313,076	+0.40(+1.13%)
Oct 28, 2013	35.85	35.97	35.49	35.84	460,131	-0.12(-0.35%)
Oct 25, 2013	36.00	36.00	35.51	35.97	121,086	+0.12(+0.35%)
Oct 24, 2013	35.98	36.12	35.70	35.84	228,471	-0.05(-0.15%)
Oct 23, 2013	35.73	36.07	35.53	35.90	224,450	+0.03(+0.09%)
Oct 22, 2013	35.50	36.05	35.44	35.87	407,025	+0.49(+1.39%)
Oct 21, 2013	35.48	35.53	35.15	35.38	249,263	+0.08(+0.22%)
Oct 18, 2013	34.90	35.56	34.72	35.30	309,281	+0.48(+1.39%)
Oct 17, 2013	34.29	35.08	34.29	34.82	400,245	+0.35(+1.02%)
Oct 16, 2013	34.35	34.68	34.28	34.47	241,495	+0.22(+0.64%)
Oct 15, 2013	34.26	34.43	34.10	34.25	215,534	-0.04(-0.11%)
Oct 14, 2013	33.89	34.31	33.73	34.29	254,165	+0.16(+0.46%)
Oct 11, 2013	33.86	34.15	33.55	34.13	129,009	+0.29(+0.85%)
Oct 10, 2013	33.48	33.86	33.40	33.84	149,120	+0.76(+2.28%)
Oct 09, 2013	33.24	33.35	32.78	33.09	275,550	+0.00(+0.00%)
Oct 08, 2013	33.57	33.69	32.81	33.09	368,096	-0.48(-1.44%)
Oct 07, 2013	33.60	33.84	33.45	33.57	482,437	-0.17(-0.51%)
Oct 04, 2013	33.13	33.87	32.94	33.74	916,134	+0.66(+2.00%)
Oct 03, 2013	33.21	33.36	32.39	33.08	370,292	-0.15(-0.45%)
Oct 02, 2013	33.16	33.55	32.89	33.23	539,815	-0.33(-0.97%)
Oct 01, 2013	33.21	33.95	33.15	33.55	700,009	+0.30(+0.89%)
Sep 30, 2013	32.85	33.43	32.75	33.26	336,399	+0.14(+0.42%)
Sep 27, 2013	33.13	33.27	32.95	33.12	261,020	-0.12(-0.35%)
Sep 26, 2013	33.06	33.27	32.97	33.24	206,842	+0.30(+0.90%)
Sep 25, 2013	32.94	32.98	32.67	32.94	436,087	+0.07(+0.21%)
Sep 24, 2013	32.83	33.31	32.66	32.87	426,152	+0.10(+0.31%)
Sep 23, 2013	32.91	33.02	32.50	32.77	607,490	-0.14(-0.43%)
Sep 20, 2013	33.62	33.74	32.81	32.91	655,078	-0.55(-1.65%)
Sep 19, 2013	32.96	33.50	32.80	33.46	547,912	+0.65(+1.97%)
Sep 18, 2013	32.71	33.04	32.51	32.81	324,371	+0.07(+0.21%)
Sep 17, 2013	32.74	32.77	32.51	32.74	280,816	-0.01(-0.02%)
Sep 16, 2013	32.59	32.94	32.52	32.75	624,083	+0.36(+1.11%)
Sep 13, 2013	31.93	32.41	31.79	32.39	222,250	+0.62(+1.96%)
Sep 12, 2013	31.89	32.00	31.61	31.77	177,255	-0.16(-0.49%)
Sep 11, 2013	31.78	31.97	31.58	31.93	192,754	+0.08(+0.24%)
Sep 10, 2013	31.80	32.12	31.71	31.85	404,768	+0.29(+0.91%)
Sep 09, 2013	31.33	31.61	31.20	31.56	308,939	+0.17(+0.55%)
Sep 06, 2013	31.23	31.74	30.84	31.39	247,831	+0.26(+0.85%)
Sep 05, 2013	30.91	31.39	30.91	31.12	269,781	+0.18(+0.58%)
Sep 04, 2013	30.89	31.47	30.70	30.95	407,726	+0.04(+0.13%)
Sep 03, 2013	31.52	31.84	30.48	30.91	717,711	-0.23(-0.75%)
Aug 30, 2013	31.34	31.52	30.95	31.14	292,202	-0.19(-0.60%)
Aug 29, 2013	30.98	31.53	30.98	31.33	125,544	+0.29(+0.93%)
Aug 28, 2013	31.03	31.30	30.90	31.04	282,684	+0.01(+0.03%)
Aug 27, 2013	31.64	31.78	30.88	31.03	208,574	-0.95(-2.98%)
Aug 26, 2013	31.98	32.27	31.79	31.98	228,425	+0.09(+0.27%)
Aug 23, 2013	31.77	32.05	31.51	31.90	171,729	+0.20(+0.64%)
Aug 22, 2013	31.05	31.84	30.84	31.70	206,710	+0.77(+2.48%)
Aug 21, 2013	31.20	31.43	30.85	30.93	294,936	-0.30(-0.97%)
Aug 20, 2013	31.06	31.38	30.98	31.23	245,313	+0.24(+0.78%)
Aug 19, 2013	31.03	31.50	30.95	30.99	328,165	-0.19(-0.62%)
Aug 16, 2013	31.15	31.37	31.04	31.19	294,078	-0.05(-0.15%)
Aug 15, 2013	31.19	31.52	31.16	31.23	333,993	-0.28(-0.89%)
Aug 14, 2013	31.05	31.55	31.02	31.51	215,913	+0.47(+1.52%)
Aug 13, 2013	30.88	31.06	30.76	31.04	174,633	+0.09(+0.28%)
Aug 12, 2013	30.86	31.15	30.80	30.95	272,992	-0.15(-0.50%)
Aug 09, 2013	30.64	31.25	30.48	31.11	328,155	+0.31(+1.01%)
Aug 08, 2013	30.76	30.97	30.43	30.80	95,169	+0.26(+0.86%)
Aug 07, 2013	30.33	30.66	30.31	30.54	206,601	-0.02(-0.05%)
Aug 06, 2013	30.51	30.67	30.22	30.55	193,084	-0.09(-0.28%)
Aug 05, 2013	30.64	30.81	30.26	30.64	318,890	-0.12(-0.40%)
Aug 02, 2013	31.07	31.16	30.53	30.76	306,183	-0.37(-1.19%)
Aug 01, 2013	31.38	31.95	30.32	31.13	1,240,700	-0.65(-2.05%)
Jul 31, 2013	32.10	32.21	31.72	31.78	388,424	-0.15(-0.49%)
Jul 30, 2013	31.01	31.98	30.91	31.94	432,730	+1.02(+3.31%)
Jul 29, 2013	30.82	31.06	30.59	30.92	243,194	+0.05(+0.18%)
Jul 26, 2013	30.78	31.18	30.56	30.86	143,081	-0.12(-0.40%)
Jul 25, 2013	30.88	31.09	30.33	30.98	477,454	-0.09(-0.30%)
Jul 24, 2013	31.64	31.68	31.02	31.08	235,644	-0.49(-1.55%)
Jul 23, 2013	31.23	31.75	31.23	31.57	285,350	+0.52(+1.67%)
Jul 22, 2013	31.09	31.23	30.86	31.05	220,196	+0.15(+0.48%)
Jul 19, 2013	31.02	31.11	30.74	30.90	316,330	-0.21(-0.67%)
Jul 18, 2013	30.23	31.32	30.23	31.11	441,565	+0.79(+2.61%)
Jul 17, 2013	30.50	30.71	30.28	30.32	238,740	+0.04(+0.13%)
Jul 16, 2013	30.43	30.80	30.23	30.28	523,864	-0.05(-0.15%)
Jul 15, 2013	30.84	30.95	30.30	30.33	373,094	-0.51(-1.66%)
Jul 12, 2013	31.20	31.24	30.81	30.84	321,206	-0.40(-1.29%)
Jul 11, 2013	31.60	31.84	31.12	31.24	216,386	+0.18(+0.57%)
Jul 10, 2013	30.69	31.29	30.69	31.06	285,169	+0.37(+1.21%)
Jul 09, 2013	29.46	30.95	29.20	30.69	293,646	+1.50(+5.12%)
Jul 08, 2013	29.38	29.44	29.16	29.20	352,020	-0.09(-0.32%)
Jul 05, 2013	29.40	29.57	29.02	29.29	253,922	+0.15(+0.51%)
Jul 03, 2013	29.03	29.29	28.81	29.14	358,495	-0.15(-0.50%)
Jul 02, 2013	29.58	30.18	29.20	29.29	496,893	-0.43(-1.43%)
Jul 01, 2013	29.20	29.91	29.20	29.71	280,195	+0.72(+2.49%)
Jun 28, 2013	29.48	29.72	28.97	28.99	305,914	-0.43(-1.47%)
Jun 27, 2013	29.28	29.61	29.28	29.43	164,111	+0.33(+1.12%)
Jun 26, 2013	29.24	29.31	28.94	29.10	193,618	+0.15(+0.51%)
Jun 25, 2013	29.08	29.24	28.52	28.95	267,252	+0.23(+0.81%)
Jun 24, 2013	28.91	29.13	28.61	28.72	438,814	-0.57(-1.93%)
Jun 21, 2013	29.47	29.47	28.87	29.29	674,069	-0.01(-0.03%)
Jun 20, 2013	29.56	29.56	29.16	29.30	442,093	-0.50(-1.69%)
Jun 19, 2013	30.47	30.83	29.74	29.80	408,676	-0.33(-1.08%)
Jun 18, 2013	29.87	30.38	29.87	30.12	447,494	+0.34(+1.14%)
Jun 17, 2013	28.97	30.17	28.97	29.78	696,603	+0.81(+2.81%)
Jun 14, 2013	29.38	29.53	28.92	28.97	459,592	-0.48(-1.63%)
Jun 13, 2013	29.10	29.63	28.96	29.45	302,092	+0.25(+0.85%)
Jun 12, 2013	29.61	29.77	29.16	29.20	193,502	-0.12(-0.42%)
Jun 11, 2013	29.33	29.71	29.09	29.33	528,232	-0.79(-2.62%)
Jun 10, 2013	30.37	30.37	29.87	30.12	246,309	-0.15(-0.51%)
Jun 07, 2013	30.36	30.59	29.66	30.27	193,543	+0.05(+0.15%)
Jun 06, 2013	29.95	30.37	29.73	30.23	497,742	+0.19(+0.64%)
Jun 05, 2013	30.72	30.93	29.97	30.03	372,298	-0.74(-2.42%)
Jun 04, 2013	31.16	31.51	30.75	30.78	406,383	-0.43(-1.39%)
Jun 03, 2013	31.81	31.84	30.98	31.21	392,530	-0.51(-1.61%)
May 31, 2013	31.43	32.06	31.43	31.72	304,855	+0.14(+0.44%)
May 30, 2013	31.56	31.69	31.42	31.58	360,242	+0.18(+0.57%)
May 29, 2013	31.12	31.50	31.07	31.40	143,409	+0.10(+0.32%)
May 28, 2013	31.45	31.65	31.09	31.30	421,782	+0.23(+0.74%)
May 24, 2013	30.84	31.19	30.66	31.07	199,129	+0.05(+0.17%)
May 23, 2013	30.53	31.19	29.83	31.02	427,786	+0.07(+0.22%)
May 22, 2013	31.36	31.80	30.87	30.95	897,770	-0.47(-1.50%)
May 21, 2013	30.82	31.56	30.82	31.42	409,993	+0.69(+2.23%)
May 20, 2013	31.03	31.05	30.65	30.73	468,246	-0.39(-1.24%)
May 17, 2013	29.67	31.43	29.63	31.12	808,316	+1.65(+5.60%)
May 16, 2013	29.57	29.73	29.43	29.47	409,341	-0.22(-0.75%)
May 15, 2013	29.26	29.78	29.17	29.69	297,927	+0.59(+2.04%)
May 13, 2013	29.66	29.73	29.07	29.10	311,910	-0.68(-2.28%)
May 10, 2013	29.43	29.78	29.27	29.78	223,278	+0.35(+1.18%)
May 09, 2013	29.64	29.94	29.37	29.43	379,664	-0.29(-0.99%)
May 08, 2013	29.14	29.72	28.93	29.72	489,815	+0.49(+1.69%)
May 07, 2013	28.70	29.23	28.70	29.23	369,492	+0.53(+1.85%)
May 06, 2013	28.92	28.94	28.57	28.70	358,732	-0.12(-0.43%)
May 03, 2013	28.20	29.07	28.20	28.82	429,953	+0.86(+3.09%)
May 02, 2013	27.79	28.07	27.58	27.96	646,994	+0.26(+0.95%)
May 01, 2013	26.81	28.90	26.45	27.69	1,598,373	-1.26(-4.37%)
Apr 30, 2013	28.40	29.11	28.39	28.96	721,446	+0.60(+2.12%)
Apr 29, 2013	28.20	28.55	28.03	28.36	529,677	+0.24(+0.85%)
Apr 26, 2013	27.87	28.24	28.00	28.12	439,313	-0.02(-0.05%)
Apr 25, 2013	27.48	28.53	27.48	28.13	860,924	+0.69(+2.50%)
Apr 24, 2013	27.16	27.65	27.15	27.45	544,398	+0.35(+1.31%)
Apr 23, 2013	25.81	27.15	25.65	27.09	683,138	+1.47(+5.75%)
Apr 22, 2013	25.30	25.65	24.93	25.62	557,963	+0.39(+1.56%)
Apr 19, 2013	25.15	25.33	24.86	25.23	393,188	+0.24(+0.96%)
Apr 18, 2013	25.62	25.62	24.77	24.99	725,564	-0.38(-1.49%)
Apr 17, 2013	25.52	25.53	25.32	25.37	567,206	-0.41(-1.59%)
Apr 16, 2013	25.63	25.94	25.41	25.77	403,313	+0.42(+1.67%)
Apr 15, 2013	26.55	26.55	25.33	25.35	777,745	-1.33(-4.97%)
Apr 12, 2013	26.88	26.88	26.41	26.68	491,583	-0.25(-0.94%)
Apr 11, 2013	26.61	27.11	26.43	26.93	524,568	+0.32(+1.22%)
Apr 10, 2013	26.15	26.62	26.11	26.61	474,249	+0.39(+1.50%)
Apr 09, 2013	26.14	26.35	25.84	26.21	327,454	+0.20(+0.77%)
Apr 08, 2013	25.99	26.01	25.66	26.01	408,607	+0.10(+0.39%)
Apr 05, 2013	25.50	25.95	25.42	25.91	571,372	+0.05(+0.21%)
Apr 04, 2013	25.54	25.96	25.49	25.86	610,112	+0.42(+1.64%)
Apr 03, 2013	25.98	26.18	25.20	25.44	1,013,682	-0.56(-2.14%)
Apr 02, 2013	25.78	26.04	25.57	26.00	731,821	+0.34(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.