Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2014		1.150	1.150	1.150	0	+0.00(+0.00%)
May 06, 2014	1.150	1.150	1.150	1.150	0	-0.02(-1.71%)
Apr 29, 2014	1.170	1.170	1.170	1.170	0	-0.05(-4.10%)
Apr 23, 2014	1.220	1.220	1.220	1.220	0	+0.07(+6.09%)
Apr 16, 2014		1.150	1.150	1.150	0	+0.00(+0.00%)
Apr 03, 2014		1.150	1.150	1.150	0	-0.05(-4.17%)
Mar 07, 2014		1.200	1.200	1.200	0	+0.03(+2.56%)
Mar 06, 2014	1.170	1.170	1.170	1.170	1,700	+0.09(+8.33%)
Feb 27, 2014		1.080	1.080	1.080	0	-0.09(-7.69%)
Feb 18, 2014	1.170	1.170	1.170	1.170	0	+0.09(+8.33%)
Feb 13, 2014		1.080	1.080	1.080	0	-0.01(-0.92%)
Feb 05, 2014	1.090	1.090	1.090	1.090	0	-0.02(-1.80%)
Jan 13, 2014		1.110	1.110	1.110	0	+0.01(+0.91%)
Jan 06, 2014	1.100	1.100	1.100	1.100	0	-0.06(-5.17%)
Dec 12, 2013		1.160	1.160	1.160	0	+0.02(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.