Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.23	13.61	13.23	13.34	262,953	-0.02(-0.12%)
May 29, 2014	12.89	13.42	12.87	13.35	298,612	+0.40(+3.10%)
May 28, 2014	13.66	13.66	12.85	12.95	218,700	-0.14(-1.04%)
May 27, 2014	12.96	13.17	12.94	13.09	194,583	+0.19(+1.50%)
May 23, 2014	13.00	12.89	12.89	12.89	136,096	-0.06(-0.50%)
May 22, 2014	12.93	13.02	12.89	12.96	100,530	+0.02(+0.12%)
May 21, 2014	12.89	12.99	12.70	12.94	170,944	+0.10(+0.75%)
May 20, 2014	12.78	12.89	12.67	12.85	218,142	+0.05(+0.38%)
May 19, 2014	12.53	12.86	12.53	12.80	240,640	+0.27(+2.12%)
May 16, 2014	12.97	12.97	12.43	12.53	240,460	-0.38(-2.93%)
May 15, 2014	13.14	13.17	12.85	12.91	248,856	-0.28(-2.13%)
May 14, 2014	13.16	13.30	13.09	13.19	266,170	-0.03(-0.24%)
May 13, 2014	13.01	13.34	12.86	13.22	375,860	+0.24(+1.86%)
May 12, 2014	12.30	13.05	12.28	12.98	364,193	+0.70(+5.69%)
May 09, 2014	12.49	12.51	12.19	12.28	249,343	-0.23(-1.86%)
May 08, 2014	12.28	12.66	12.26	12.52	251,495	+0.14(+1.10%)
May 07, 2014	12.86	12.86	12.23	12.38	380,324	-0.42(-3.27%)
May 06, 2014	12.89	12.97	12.74	12.80	212,842	-0.09(-0.69%)
May 05, 2014	12.98	13.27	12.77	12.89	394,059	-0.28(-2.12%)
May 02, 2014	13.10	13.19	12.97	13.16	199,990	+0.14(+1.10%)
May 01, 2014	13.24	13.48	12.91	13.02	333,805	-0.19(-1.45%)
Apr 30, 2014	12.90	13.21	12.65	13.21	443,742	+0.26(+2.03%)
Apr 29, 2014	12.98	13.22	12.41	12.95	1,213,897	-0.44(-3.27%)
Apr 28, 2014	13.54	13.61	13.14	13.39	467,994	-0.05(-0.36%)
Apr 25, 2014	13.62	13.76	13.36	13.44	433,490	-0.22(-1.63%)
Apr 24, 2014	13.75	13.78	13.48	13.66	307,865	-0.01(-0.06%)
Apr 23, 2014	13.56	13.72	13.47	13.67	277,044	+0.14(+1.06%)
Apr 22, 2014	13.60	13.71	13.43	13.52	293,178	+0.00(+0.00%)
Apr 21, 2014	13.45	13.57	13.16	13.52	301,901	+0.17(+1.25%)
Apr 17, 2014	13.14	13.36	13.36	13.36	401,562	+0.11(+0.84%)
Apr 16, 2014	13.54	13.60	13.13	13.24	186,564	-0.19(-1.42%)
Apr 15, 2014	13.54	13.63	13.04	13.44	418,009	-0.12(-0.88%)
Apr 14, 2014	13.74	13.92	13.40	13.55	333,795	-0.10(-0.76%)
Apr 11, 2014	13.97	14.14	13.45	13.66	443,153	-0.51(-3.60%)
Apr 10, 2014	13.74	14.25	13.66	14.17	777,127	+0.49(+3.55%)
Apr 09, 2014	13.58	13.74	13.44	13.68	306,709	+0.14(+1.06%)
Apr 08, 2014	13.23	13.55	13.23	13.54	370,159	+0.33(+2.53%)
Apr 07, 2014	13.29	13.48	13.13	13.20	352,800	-0.10(-0.72%)
Apr 04, 2014	13.54	13.58	13.09	13.30	479,605	-0.17(-1.24%)
Apr 03, 2014	13.54	13.54	13.26	13.47	241,375	-0.02(-0.12%)
Apr 02, 2014	13.54	13.58	13.36	13.48	173,270	-0.06(-0.41%)
Apr 01, 2014	13.36	13.54	13.32	13.54	332,382	+0.18(+1.31%)
Mar 31, 2014	13.54	13.62	13.36	13.36	207,585	-0.07(-0.53%)
Mar 28, 2014	13.40	13.54	13.32	13.44	316,372	+0.14(+1.02%)
Mar 27, 2014	13.34	13.46	13.15	13.30	381,351	-0.11(-0.83%)
Mar 26, 2014	13.99	14.16	13.09	13.41	576,359	-0.56(-3.99%)
Mar 25, 2014	14.12	14.32	13.67	13.97	369,660	+0.04(+0.29%)
Mar 24, 2014	14.38	14.47	13.83	13.93	425,938	-0.41(-2.83%)
Mar 21, 2014	13.76	14.69	13.75	14.34	1,934,667	+0.71(+5.20%)
Mar 20, 2014	13.45	13.70	13.32	13.63	324,356	+0.21(+1.54%)
Mar 19, 2014	13.40	13.47	13.16	13.42	227,834	+0.02(+0.18%)
Mar 18, 2014	13.15	13.54	13.15	13.40	205,919	+0.22(+1.69%)
Mar 17, 2014	13.39	13.61	13.15	13.17	189,974	-0.17(-1.25%)
Mar 14, 2014	13.04	13.44	13.04	13.34	196,328	+0.22(+1.70%)
Mar 13, 2014	13.63	13.63	13.09	13.12	167,032	-0.41(-3.00%)
Mar 12, 2014	13.14	13.66	13.14	13.52	319,267	+0.33(+2.47%)
Mar 11, 2014	13.62	13.62	13.08	13.20	305,449	-0.41(-3.04%)
Mar 10, 2014	13.46	13.70	13.46	13.61	290,468	+0.11(+0.83%)
Mar 07, 2014	13.58	13.66	13.44	13.50	171,289	-0.08(-0.59%)
Mar 06, 2014	13.70	13.75	13.41	13.58	319,176	-0.17(-1.22%)
Mar 05, 2014	13.90	13.98	13.66	13.75	376,065	-0.10(-0.69%)
Mar 04, 2014	13.67	14.14	13.39	13.84	1,207,082	+0.57(+4.26%)
Mar 03, 2014	13.26	13.30	13.00	13.28	253,212	-0.02(-0.12%)
Feb 28, 2014	13.67	13.69	13.14	13.29	357,670	-0.33(-2.40%)
Feb 27, 2014	13.60	13.86	13.24	13.62	478,700	+0.12(+0.89%)
Feb 26, 2014	13.25	13.54	13.18	13.50	454,634	+0.37(+2.85%)
Feb 25, 2014	13.12	13.27	13.02	13.12	267,274	+0.04(+0.30%)
Feb 24, 2014	13.16	13.28	13.08	13.08	314,940	+0.06(+0.43%)
Feb 21, 2014	13.24	13.37	12.98	13.03	363,908	-0.20(-1.51%)
Feb 20, 2014	12.99	13.24	12.95	13.23	320,149	+0.16(+1.22%)
Feb 19, 2014	13.28	13.33	12.96	13.07	377,106	-0.25(-1.91%)
Feb 18, 2014	13.67	13.68	13.28	13.32	320,475	-0.27(-1.99%)
Feb 14, 2014	13.37	13.59	13.59	13.59	393,902	+0.27(+2.03%)
Feb 13, 2014	13.31	13.49	13.19	13.32	259,491	+0.04(+0.30%)
Feb 12, 2014	13.16	13.41	13.11	13.28	299,189	+0.14(+1.08%)
Feb 11, 2014	13.39	13.47	13.09	13.14	390,968	-0.28(-2.06%)
Feb 10, 2014	13.36	13.65	13.24	13.42	366,947	+0.02(+0.12%)
Feb 07, 2014	13.13	13.43	12.90	13.40	602,699	+0.37(+2.85%)
Feb 06, 2014	12.80	13.35	12.78	13.03	337,005	+0.13(+1.04%)
Feb 05, 2014	13.03	13.03	12.80	12.90	233,225	-0.17(-1.27%)
Feb 04, 2014	13.25	13.26	12.76	13.06	339,880	-0.06(-0.42%)
Feb 03, 2014	13.28	13.97	12.98	13.12	776,601	-0.17(-1.25%)
Jan 31, 2014	13.46	13.52	13.24	13.28	199,276	-0.26(-1.92%)
Jan 30, 2014	13.44	13.65	13.25	13.54	526,560	+0.21(+1.54%)
Jan 29, 2014	13.42	13.65	12.94	13.34	915,926	-0.28(-2.09%)
Jan 28, 2014	12.63	13.70	12.50	13.62	3,055,185	+1.88(+15.99%)
Jan 27, 2014	11.80	11.84	11.48	11.74	637,105	-0.03(-0.27%)
Jan 24, 2014	11.95	11.95	11.56	11.78	648,549	-0.20(-1.65%)
Jan 23, 2014	11.84	12.00	11.61	11.97	550,476	+0.13(+1.13%)
Jan 22, 2014	11.44	11.97	11.34	11.84	790,644	+0.73(+6.61%)
Jan 21, 2014	11.21	11.21	11.05	11.11	206,811	-0.10(-0.92%)
Jan 17, 2014	11.03	11.21	11.21	11.21	299,382	+0.20(+1.79%)
Jan 16, 2014	10.76	11.02	10.62	11.01	250,236	+0.32(+3.03%)
Jan 15, 2014	10.90	11.08	10.66	10.69	410,488	-0.21(-1.96%)
Jan 14, 2014	10.42	10.95	10.42	10.90	529,378	+0.49(+4.70%)
Jan 13, 2014	11.05	11.19	10.20	10.41	864,236	-0.62(-5.58%)
Jan 10, 2014	10.96	11.09	10.88	11.03	163,998	+0.06(+0.50%)
Jan 09, 2014	11.38	11.38	10.81	10.97	559,253	-0.40(-3.54%)
Jan 08, 2014	11.39	11.44	11.26	11.37	197,960	+0.01(+0.07%)
Jan 07, 2014	11.41	11.48	11.25	11.37	300,110	-0.02(-0.14%)
Jan 06, 2014	11.26	11.44	11.21	11.38	498,576	+0.21(+1.91%)
Jan 03, 2014	11.12	11.31	11.04	11.17	268,671	+0.08(+0.71%)
Jan 02, 2014	11.17	11.22	10.92	11.09	201,759	-0.08(-0.71%)
Dec 31, 2013	10.86	11.17	11.17	11.17	296,214	+0.29(+2.69%)
Dec 30, 2013	11.07	11.26	10.76	10.88	680,707	-0.23(-2.06%)
Dec 27, 2013	11.21	11.29	11.03	11.11	303,615	-0.04(-0.35%)
Dec 26, 2013	11.42	11.48	11.08	11.14	310,114	-0.21(-1.81%)
Dec 24, 2013	11.26	11.52	11.23	11.35	110,490	+0.12(+1.05%)
Dec 23, 2013	11.37	11.40	11.11	11.23	351,254	-0.04(-0.35%)
Dec 20, 2013	11.34	11.44	11.24	11.27	405,069	-0.15(-1.31%)
Dec 19, 2013	11.38	11.43	11.09	11.42	273,988	-0.01(-0.07%)
Dec 18, 2013	11.60	11.74	11.38	11.43	318,394	-0.21(-1.83%)
Dec 17, 2013	11.80	11.80	11.63	11.64	148,994	-0.10(-0.87%)
Dec 16, 2013	11.69	11.80	11.65	11.74	232,576	+0.17(+1.50%)
Dec 13, 2013	11.71	11.82	11.50	11.57	156,305	-0.10(-0.88%)
Dec 12, 2013	11.71	11.74	11.50	11.67	427,884	-0.01(-0.07%)
Dec 11, 2013	12.02	12.07	11.60	11.68	594,596	-0.39(-3.27%)
Dec 10, 2013	11.90	12.16	11.87	12.08	334,136	+0.19(+1.59%)
Dec 09, 2013	12.09	12.11	11.84	11.89	175,186	-0.12(-0.99%)
Dec 06, 2013	11.82	12.08	11.77	12.01	0	+0.25(+2.15%)
Dec 05, 2013	11.78	11.88	11.71	11.75	0	-0.02(-0.20%)
Dec 04, 2013	11.70	11.80	11.48	11.78	0	+0.09(+0.81%)
Dec 03, 2013	11.68	11.92	11.62	11.68	0	+0.02(+0.14%)
Dec 02, 2013	11.76	11.92	11.64	11.67	0	-0.12(-1.00%)
Nov 29, 2013	11.86	11.88	11.61	11.78	0	-0.02(-0.13%)
Nov 27, 2013	11.98	11.98	11.72	11.80	0	-0.17(-1.45%)
Nov 26, 2013	12.08	12.11	11.84	11.97	0	-0.06(-0.52%)
Nov 25, 2013	12.11	12.22	11.96	12.04	0	+0.01(+0.07%)
Nov 22, 2013	11.84	12.12	11.56	12.03	0	+0.55(+4.81%)
Nov 21, 2013	11.38	11.75	11.24	11.48	680,839	+0.15(+1.32%)
Nov 20, 2013	11.20	11.39	11.09	11.33	0	+0.28(+2.50%)
Nov 19, 2013	10.66	11.28	10.66	11.05	0	+0.56(+5.34%)
Nov 18, 2013	10.25	10.53	10.24	10.49	0	+0.28(+2.78%)
Nov 15, 2013	10.37	10.39	10.17	10.21	0	-0.12(-1.15%)
Nov 14, 2013	10.54	10.58	10.28	10.32	0	-0.01(-0.08%)
Nov 12, 2013	10.17	10.50	10.16	10.33	0	+0.18(+1.79%)
Nov 11, 2013	9.953	10.24	9.890	10.15	0	+0.24(+2.39%)
Nov 08, 2013	9.842	9.969	9.756	9.914	0	+0.14(+1.45%)
Nov 07, 2013	10.02	10.02	9.756	9.771	0	-0.18(-1.82%)
Nov 06, 2013	10.08	10.10	9.874	9.953	0	-0.08(-0.79%)
Nov 05, 2013	9.945	10.18	9.854	10.03	0	+0.11(+1.11%)
Nov 04, 2013	9.819	10.03	9.779	9.921	0	+0.09(+0.88%)
Nov 01, 2013	9.819	9.866	9.653	9.835	0	+0.06(+0.56%)
Oct 31, 2013	9.835	9.937	9.582	9.779	0	-0.03(-0.32%)
Oct 30, 2013	9.708	9.880	9.669	9.811	0	+0.07(+0.73%)
Oct 29, 2013	9.373	9.740	9.373	9.740	0	+0.37(+4.00%)
Oct 28, 2013	9.771	9.849	9.358	9.366	0	-0.38(-3.92%)
Oct 25, 2013	9.553	10.14	9.412	9.748	0	+0.59(+6.47%)
Oct 24, 2013	9.826	9.947	9.132	9.155	0	-0.73(-7.34%)
Oct 23, 2013	10.18	10.22	9.787	9.880	0	-0.33(-3.21%)
Oct 22, 2013	10.15	10.36	10.15	10.21	0	+0.05(+0.54%)
Oct 21, 2013	10.08	10.22	10.02	10.15	0	+0.10(+1.01%)
Oct 18, 2013	10.03	10.08	9.810	10.05	188,467	+0.07(+0.70%)
Oct 17, 2013	10.02	10.14	9.732	9.982	0	-0.05(-0.54%)
Oct 16, 2013	10.17	10.20	10.01	10.04	0	-0.09(-0.85%)
Oct 15, 2013	10.14	10.20	10.08	10.12	0	-0.02(-0.15%)
Oct 14, 2013	10.13	10.22	10.04	10.14	0	+0.01(+0.08%)
Oct 11, 2013	10.04	10.22	9.966	10.13	0	+0.07(+0.70%)
Oct 10, 2013	9.872	10.18	9.818	10.06	0	+0.26(+2.63%)
Oct 09, 2013	9.810	9.857	9.631	9.802	0	-0.02(-0.16%)
Oct 08, 2013	10.04	10.09	9.779	9.818	0	-0.22(-2.18%)
Oct 07, 2013	10.07	10.16	9.982	10.04	0	-0.25(-2.43%)
Oct 04, 2013	9.943	10.49	9.685	10.29	0	+0.03(+0.30%)
Oct 03, 2013	10.30	10.41	10.17	10.25	0	-0.11(-1.05%)
Oct 02, 2013	10.45	10.50	10.29	10.36	0	-0.09(-0.90%)
Oct 01, 2013	10.18	10.49	10.05	10.46	0	+0.40(+3.95%)
Sep 27, 2013	9.950	10.13	9.826	10.06	0	+0.06(+0.62%)
Sep 26, 2013	9.779	10.11	9.748	9.997	0	+0.29(+2.97%)
Sep 25, 2013	9.241	9.771	9.241	9.709	0	+0.47(+5.06%)
Sep 24, 2013	9.038	9.295	8.983	9.241	0	+0.22(+2.42%)
Sep 23, 2013	8.937	9.163	8.913	9.022	0	+0.07(+0.78%)
Sep 20, 2013	9.038	9.038	8.890	8.952	0	-0.10(-1.12%)
Sep 19, 2013	9.007	9.085	8.909	9.054	0	+0.08(+0.87%)
Sep 18, 2013	9.038	9.116	8.890	8.976	0	-0.03(-0.35%)
Sep 17, 2013	9.046	9.147	8.968	9.007	0	-0.05(-0.52%)
Sep 16, 2013	9.280	9.303	9.015	9.054	0	-0.16(-1.69%)
Sep 13, 2013	9.061	9.241	8.983	9.210	0	+0.14(+1.55%)
Sep 12, 2013	9.272	9.295	9.061	9.069	0	-0.21(-2.27%)
Sep 11, 2013	9.358	9.358	9.139	9.280	0	-0.08(-0.83%)
Sep 10, 2013	9.358	9.420	9.298	9.358	0	+0.03(+0.33%)
Sep 09, 2013	9.171	9.350	9.171	9.327	0	+0.21(+2.31%)
Sep 06, 2013	9.124	9.155	8.983	9.116	0	+0.02(+0.17%)
Sep 05, 2013	9.061	9.280	9.046	9.100	0	+0.08(+0.86%)
Sep 04, 2013	8.835	9.046	8.796	9.022	0	+0.22(+2.48%)
Sep 03, 2013	8.757	8.851	8.749	8.804	0	+0.10(+1.16%)
Aug 30, 2013	8.672	8.718	8.672	8.703	0	+0.01(+0.09%)
Aug 29, 2013	8.633	8.711	8.617	8.695	0	+0.04(+0.45%)
Aug 28, 2013	8.664	8.773	8.586	8.656	0	-0.01(-0.09%)
Aug 27, 2013	8.578	8.734	8.469	8.664	0	+0.05(+0.54%)
Aug 26, 2013	8.664	8.796	8.586	8.617	0	-0.02(-0.27%)
Aug 23, 2013	8.516	8.672	8.461	8.640	0	+0.12(+1.37%)
Aug 22, 2013	8.601	8.890	8.477	8.523	0	-0.09(-1.09%)
Aug 21, 2013	8.757	8.804	8.594	8.617	0	-0.13(-1.52%)
Aug 20, 2013	8.617	8.889	8.578	8.749	0	+0.16(+1.91%)
Aug 19, 2013	8.586	8.711	8.578	8.586	0	-0.03(-0.36%)
Aug 16, 2013	8.703	8.749	8.586	8.617	0	-0.10(-1.16%)
Aug 15, 2013	8.812	8.812	8.672	8.718	247,286	-0.15(-1.67%)
Aug 14, 2013	8.890	8.968	8.820	8.866	0	+0.01(+0.09%)
Aug 13, 2013	8.866	8.913	8.761	8.859	289,902	+0.04(+0.44%)
Aug 12, 2013	8.749	8.882	8.703	8.820	174,011	+0.07(+0.80%)
Aug 09, 2013	8.594	8.796	8.594	8.749	289,068	+0.05(+0.63%)
Aug 08, 2013	8.586	8.835	8.586	8.695	417,597	+0.11(+1.27%)
Aug 07, 2013	8.851	8.851	8.578	8.586	487,524	-0.30(-3.34%)
Aug 06, 2013	9.054	9.069	8.851	8.882	294,550	-0.19(-2.06%)
Aug 05, 2013	9.202	9.241	9.054	9.069	330,140	-0.17(-1.86%)
Aug 02, 2013	9.311	9.397	9.139	9.241	405,608	-0.09(-1.00%)
Aug 01, 2013	9.397	9.626	9.295	9.334	716,959	+0.02(+0.25%)
Jul 31, 2013	9.373	9.436	9.046	9.311	0	-0.06(-0.67%)
Jul 30, 2013	8.297	9.467	8.266	9.373	0	+1.22(+15.02%)
Jul 29, 2013	8.118	8.234	8.095	8.149	0	+0.03(+0.38%)
Jul 26, 2013	8.118	8.187	8.118	8.118	0	-0.03(-0.38%)
Jul 25, 2013	8.195	8.257	8.095	8.149	0	-0.06(-0.75%)
Jul 24, 2013	8.380	8.380	8.180	8.211	0	-0.12(-1.48%)
Jul 23, 2013	8.203	8.357	8.180	8.334	0	+0.18(+2.17%)
Jul 22, 2013	8.141	8.187	8.126	8.157	0	+0.01(+0.09%)
Jul 19, 2013	8.118	8.184	8.103	8.149	0	-0.05(-0.66%)
Jul 18, 2013	8.149	8.264	8.111	8.203	0	+0.04(+0.47%)
Jul 17, 2013	8.164	8.172	8.072	8.164	247,386	+0.00(+0.00%)
Jul 16, 2013	8.080	8.187	8.041	8.164	0	+0.09(+1.14%)
Jul 15, 2013	8.080	8.180	8.026	8.072	0	-0.05(-0.57%)
Jul 12, 2013	8.149	8.149	8.041	8.118	0	-0.09(-1.12%)
Jul 11, 2013	8.211	8.211	7.980	8.211	0	-0.01(-0.09%)
Jul 10, 2013	8.226	8.310	8.164	8.218	0	-0.05(-0.65%)
Jul 09, 2013	8.341	8.326	8.241	8.272	0	-0.05(-0.65%)
Jul 08, 2013	8.395	8.441	8.272	8.326	0	+0.01(+0.09%)
Jul 05, 2013	8.080	8.395	8.080	8.318	0	+0.22(+2.75%)
Jul 03, 2013	8.041	8.111	8.034	8.095	0	+0.00(+0.00%)
Jul 02, 2013	8.172	8.303	8.072	8.095	0	-0.13(-1.59%)
Jul 01, 2013	8.234	8.303	8.149	8.226	0	+0.08(+1.04%)
Jun 28, 2013	8.203	8.241	8.134	8.141	197,063	-0.08(-1.03%)
Jun 27, 2013	8.211	8.264	8.172	8.226	0	+0.03(+0.38%)
Jun 26, 2013	8.272	8.287	8.164	8.195	0	-0.02(-0.19%)
Jun 25, 2013	8.226	8.449	8.118	8.211	0	+0.05(+0.57%)
Jun 24, 2013	8.226	8.287	8.034	8.164	0	-0.12(-1.39%)
Jun 21, 2013	8.457	8.718	8.241	8.280	332,980	-0.16(-1.91%)
Jun 20, 2013	8.487	8.541	8.387	8.441	0	-0.13(-1.52%)
Jun 19, 2013	8.618	8.633	8.503	8.572	0	-0.02(-0.18%)
Jun 18, 2013	8.457	8.595	8.457	8.587	0	+0.13(+1.55%)
Jun 17, 2013	8.449	8.503	8.341	8.457	0	+0.14(+1.66%)
Jun 14, 2013	8.380	8.457	8.303	8.318	0	-0.09(-1.10%)
Jun 13, 2013	8.287	8.457	8.187	8.410	355,729	+0.12(+1.48%)
Jun 12, 2013	8.533	8.579	8.287	8.287	295,489	-0.16(-1.91%)
Jun 11, 2013	8.572	8.664	8.441	8.449	244,957	-0.25(-2.92%)
Jun 10, 2013	8.803	8.841	8.610	8.703	0	-0.08(-0.88%)
Jun 07, 2013	8.764	8.803	8.649	8.779	0	+0.06(+0.71%)
Jun 06, 2013	8.580	8.749	8.533	8.718	0	+0.16(+1.89%)
Jun 05, 2013	8.580	8.680	8.495	8.556	0	-0.02(-0.18%)
Jun 04, 2013	8.633	8.680	8.526	8.572	0	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.