Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.77	19.09	18.37	18.42	1,043,015	-0.73(-3.84%)
Jul 30, 2014	19.33	19.40	18.72	19.15	747,016	-0.17(-0.87%)
Jul 29, 2014	19.63	19.65	18.52	19.32	2,476,561	+1.03(+5.63%)
Jul 28, 2014	18.10	18.36	18.10	18.29	890,329	+0.26(+1.42%)
Jul 25, 2014	18.47	18.47	17.88	18.04	606,357	-0.62(-3.30%)
Jul 24, 2014	18.38	18.88	18.37	18.65	414,519	+0.05(+0.26%)
Jul 23, 2014	19.13	19.13	18.35	18.60	548,259	-0.35(-1.85%)
Jul 22, 2014	18.85	18.99	18.47	18.95	472,511	+0.17(+0.89%)
Jul 21, 2014	18.36	18.92	18.14	18.79	476,462	+0.42(+2.31%)
Jul 18, 2014	18.27	18.51	18.10	18.36	425,920	+0.18(+1.01%)
Jul 17, 2014	18.53	18.58	17.99	18.18	512,657	-0.35(-1.90%)
Jul 16, 2014	18.70	18.91	18.40	18.53	469,908	-0.03(-0.17%)
Jul 15, 2014	18.97	19.15	18.48	18.56	683,701	-0.25(-1.32%)
Jul 14, 2014	18.16	18.99	18.11	18.81	1,139,786	+0.85(+4.71%)
Jul 11, 2014	17.97	18.07	17.72	17.96	440,836	+0.02(+0.13%)
Jul 10, 2014	17.60	17.99	17.28	17.94	580,420	+0.16(+0.90%)
Jul 09, 2014	17.49	17.81	17.26	17.78	938,549	+0.37(+2.11%)
Jul 08, 2014	17.89	17.92	16.66	17.41	1,407,688	-0.02(-0.09%)
Jul 07, 2014	18.36	18.36	16.95	17.43	2,018,727	+0.26(+1.54%)
Jul 03, 2014	17.49	17.17	17.17	17.17	715,350	-0.17(-0.97%)
Jul 02, 2014	16.41	17.34	16.39	17.33	1,303,349	+1.00(+6.11%)
Jul 01, 2014	16.32	16.69	16.21	16.33	758,675	+0.02(+0.10%)
Jun 30, 2014	15.90	16.36	15.80	16.32	867,759	+0.47(+2.97%)
Jun 27, 2014	15.58	15.89	15.38	15.85	471,004	+0.29(+1.85%)
Jun 26, 2014	14.96	15.58	14.96	15.56	682,062	+0.51(+3.40%)
Jun 25, 2014	14.59	15.08	14.51	15.05	545,470	+0.54(+3.74%)
Jun 24, 2014	14.36	14.62	14.36	14.51	452,808	+0.29(+2.02%)
Jun 23, 2014	14.63	14.63	14.18	14.22	240,370	-0.41(-2.79%)
Jun 20, 2014	14.49	14.68	14.34	14.63	399,187	+0.09(+0.60%)
Jun 19, 2014	14.75	14.77	14.31	14.54	311,072	-0.11(-0.76%)
Jun 18, 2014	14.76	15.06	14.48	14.65	711,702	-0.10(-0.70%)
Jun 17, 2014	14.78	15.29	14.67	14.75	532,841	+0.05(+0.33%)
Jun 16, 2014	14.55	14.82	14.47	14.71	285,398	+0.16(+1.10%)
Jun 13, 2014	14.71	15.06	14.29	14.55	385,332	-0.02(-0.16%)
Jun 12, 2014	14.61	15.18	14.51	14.57	968,322	+0.08(+0.55%)
Jun 11, 2014	13.85	14.52	13.85	14.49	932,202	+0.62(+4.43%)
Jun 10, 2014	13.89	13.96	13.63	13.87	234,013	+0.10(+0.70%)
Jun 06, 2014	13.63	13.98	13.60	13.78	334,254	+0.18(+1.29%)
Jun 05, 2014	13.48	13.70	13.46	13.60	361,509	+0.10(+0.77%)
Jun 04, 2014	13.46	13.52	13.36	13.50	396,017	-0.01(-0.06%)
Jun 03, 2014	13.12	13.56	13.12	13.51	699,256	+0.34(+2.61%)
Jun 02, 2014	13.28	13.41	13.00	13.16	247,142	-0.09(-0.66%)
May 30, 2014	13.15	13.52	13.15	13.25	264,623	-0.02(-0.12%)
May 29, 2014	12.81	13.34	12.79	13.27	300,508	+0.40(+3.10%)
May 28, 2014	13.57	13.57	12.77	12.87	220,089	-0.14(-1.04%)
May 27, 2014	12.88	13.08	12.86	13.00	195,818	+0.19(+1.50%)
May 23, 2014	12.92	12.81	12.81	12.81	136,960	-0.06(-0.50%)
May 22, 2014	12.84	12.94	12.80	12.88	101,169	+0.02(+0.12%)
May 21, 2014	12.80	12.90	12.62	12.86	172,029	+0.10(+0.75%)
May 20, 2014	12.70	12.81	12.59	12.76	219,527	+0.05(+0.38%)
May 19, 2014	12.45	12.78	12.45	12.72	242,168	+0.26(+2.12%)
May 16, 2014	12.88	12.88	12.35	12.45	241,987	-0.38(-2.93%)
May 15, 2014	13.06	13.09	12.77	12.83	250,436	-0.28(-2.13%)
May 14, 2014	13.08	13.22	13.01	13.11	267,860	-0.03(-0.24%)
May 13, 2014	12.92	13.26	12.78	13.14	378,246	+0.24(+1.86%)
May 12, 2014	12.22	12.96	12.21	12.90	366,506	+0.69(+5.69%)
May 09, 2014	12.41	12.43	12.11	12.21	250,927	-0.23(-1.86%)
May 08, 2014	12.21	12.58	12.18	12.44	253,092	+0.14(+1.10%)
May 07, 2014	12.78	12.78	12.16	12.30	382,739	-0.42(-3.27%)
May 06, 2014	12.81	12.88	12.66	12.72	214,194	-0.09(-0.69%)
May 05, 2014	12.90	13.18	12.69	12.80	396,561	-0.28(-2.12%)
May 02, 2014	13.02	13.11	12.89	13.08	201,260	+0.14(+1.10%)
May 01, 2014	13.16	13.40	12.83	12.94	335,924	-0.19(-1.45%)
Apr 30, 2014	12.82	13.13	12.57	13.13	446,560	+0.26(+2.03%)
Apr 29, 2014	12.90	13.14	12.33	12.87	1,221,605	-0.44(-3.27%)
Apr 28, 2014	13.45	13.52	13.06	13.30	470,966	-0.05(-0.36%)
Apr 25, 2014	13.53	13.67	13.28	13.35	436,242	-0.22(-1.63%)
Apr 24, 2014	13.67	13.69	13.40	13.57	309,820	-0.01(-0.06%)
Apr 23, 2014	13.48	13.63	13.39	13.58	278,803	+0.14(+1.06%)
Apr 22, 2014	13.52	13.63	13.34	13.44	295,039	+0.00(+0.00%)
Apr 21, 2014	13.37	13.48	13.08	13.44	303,818	+0.17(+1.25%)
Apr 17, 2014	13.06	13.27	13.27	13.27	404,112	+0.11(+0.84%)
Apr 16, 2014	13.45	13.52	13.05	13.16	187,749	-0.19(-1.42%)
Apr 15, 2014	13.45	13.54	12.96	13.35	420,663	-0.12(-0.88%)
Apr 14, 2014	13.65	13.83	13.31	13.47	335,914	-0.10(-0.76%)
Apr 11, 2014	13.88	14.05	13.37	13.57	445,967	-0.51(-3.60%)
Apr 10, 2014	13.65	14.16	13.57	14.08	782,061	+0.48(+3.55%)
Apr 09, 2014	13.49	13.65	13.36	13.60	308,656	+0.14(+1.06%)
Apr 08, 2014	13.14	13.46	13.14	13.45	372,509	+0.33(+2.53%)
Apr 07, 2014	13.21	13.40	13.05	13.12	355,041	-0.10(-0.72%)
Apr 04, 2014	13.45	13.49	13.01	13.22	482,651	-0.17(-1.24%)
Apr 03, 2014	13.45	13.45	13.18	13.38	242,908	-0.02(-0.12%)
Apr 02, 2014	13.45	13.49	13.28	13.40	174,370	-0.06(-0.41%)
Apr 01, 2014	13.28	13.45	13.24	13.45	334,493	+0.17(+1.31%)
Mar 31, 2014	13.45	13.53	13.27	13.28	208,903	-0.07(-0.53%)
Mar 28, 2014	13.31	13.45	13.23	13.35	318,381	+0.13(+1.02%)
Mar 27, 2014	13.26	13.37	13.07	13.22	383,772	-0.11(-0.83%)
Mar 26, 2014	13.90	14.07	13.01	13.33	580,019	-0.55(-3.99%)
Mar 25, 2014	14.03	14.23	13.58	13.88	372,008	+0.04(+0.29%)
Mar 24, 2014	14.29	14.38	13.74	13.84	428,643	-0.40(-2.83%)
Mar 21, 2014	13.67	14.59	13.66	14.24	1,946,952	+0.70(+5.20%)
Mar 20, 2014	13.37	13.61	13.23	13.54	326,416	+0.21(+1.54%)
Mar 19, 2014	13.32	13.39	13.07	13.33	229,281	+0.02(+0.18%)
Mar 18, 2014	13.07	13.45	13.07	13.31	207,226	+0.22(+1.69%)
Mar 17, 2014	13.30	13.52	13.07	13.09	191,181	-0.17(-1.25%)
Mar 14, 2014	12.95	13.36	12.95	13.26	197,575	+0.22(+1.70%)
Mar 13, 2014	13.55	13.55	13.01	13.03	168,093	-0.40(-3.00%)
Mar 12, 2014	13.06	13.57	13.06	13.44	321,294	+0.32(+2.47%)
Mar 11, 2014	13.53	13.53	12.99	13.11	307,389	-0.41(-3.04%)
Mar 10, 2014	13.37	13.61	13.37	13.52	292,312	+0.11(+0.83%)
Mar 07, 2014	13.49	13.57	13.36	13.41	172,376	-0.08(-0.59%)
Mar 06, 2014	13.61	13.66	13.33	13.49	321,203	-0.17(-1.22%)
Mar 05, 2014	13.81	13.89	13.57	13.66	378,453	-0.10(-0.69%)
Mar 04, 2014	13.59	14.05	13.30	13.75	1,214,747	+0.56(+4.26%)
Mar 03, 2014	13.18	13.22	12.92	13.19	254,820	-0.02(-0.12%)
Feb 28, 2014	13.58	13.60	13.06	13.21	359,941	-0.32(-2.40%)
Feb 27, 2014	13.52	13.77	13.15	13.53	481,740	+0.12(+0.88%)
Feb 26, 2014	13.17	13.45	13.10	13.41	457,521	+0.37(+2.85%)
Feb 25, 2014	13.03	13.18	12.94	13.04	268,972	+0.04(+0.30%)
Feb 24, 2014	13.08	13.20	12.99	13.00	316,939	+0.06(+0.43%)
Feb 21, 2014	13.16	13.29	12.90	12.95	366,219	-0.20(-1.51%)
Feb 20, 2014	12.91	13.16	12.86	13.14	322,182	+0.16(+1.22%)
Feb 19, 2014	13.20	13.25	12.88	12.99	379,501	-0.25(-1.91%)
Feb 18, 2014	13.59	13.59	13.20	13.24	322,510	-0.27(-1.99%)
Feb 14, 2014	13.29	13.51	13.51	13.51	396,403	+0.27(+2.03%)
Feb 13, 2014	13.22	13.41	13.11	13.24	261,138	+0.04(+0.30%)
Feb 12, 2014	13.07	13.33	13.03	13.20	301,089	+0.14(+1.08%)
Feb 11, 2014	13.31	13.38	13.00	13.06	393,450	-0.27(-2.06%)
Feb 10, 2014	13.28	13.57	13.15	13.33	369,278	+0.02(+0.12%)
Feb 07, 2014	13.05	13.34	12.82	13.32	606,526	+0.37(+2.85%)
Feb 06, 2014	12.72	13.26	12.70	12.95	339,145	+0.13(+1.04%)
Feb 05, 2014	12.95	12.95	12.72	12.82	234,706	-0.16(-1.27%)
Feb 04, 2014	13.17	13.18	12.68	12.98	342,038	-0.05(-0.42%)
Feb 03, 2014	13.20	13.88	12.90	13.04	781,532	-0.16(-1.25%)
Jan 31, 2014	13.37	13.43	13.16	13.20	200,541	-0.26(-1.92%)
Jan 30, 2014	13.36	13.57	13.17	13.46	529,904	+0.20(+1.54%)
Jan 29, 2014	13.33	13.56	12.86	13.25	921,742	-0.28(-2.09%)
Jan 28, 2014	12.55	13.62	12.42	13.54	3,074,585	+1.87(+15.99%)
Jan 27, 2014	11.73	11.76	11.40	11.67	641,150	-0.03(-0.27%)
Jan 24, 2014	11.87	11.87	11.49	11.70	652,667	-0.20(-1.65%)
Jan 23, 2014	11.76	11.92	11.54	11.90	553,972	+0.13(+1.13%)
Jan 22, 2014	11.37	11.90	11.27	11.76	795,664	+0.73(+6.61%)
Jan 21, 2014	11.14	11.14	10.98	11.04	208,125	-0.10(-0.91%)
Jan 17, 2014	10.96	11.14	11.14	11.14	301,283	+0.20(+1.79%)
Jan 16, 2014	10.69	10.95	10.56	10.94	251,825	+0.32(+3.03%)
Jan 15, 2014	10.83	11.01	10.59	10.62	413,094	-0.21(-1.95%)
Jan 14, 2014	10.35	10.88	10.35	10.83	532,739	+0.49(+4.70%)
Jan 13, 2014	10.98	11.12	10.13	10.35	869,724	-0.61(-5.58%)
Jan 10, 2014	10.89	11.02	10.82	10.96	165,040	+0.05(+0.50%)
Jan 09, 2014	11.31	11.31	10.74	10.90	562,804	-0.40(-3.54%)
Jan 08, 2014	11.32	11.37	11.18	11.30	199,218	+0.01(+0.07%)
Jan 07, 2014	11.34	11.40	11.18	11.29	302,016	-0.02(-0.14%)
Jan 06, 2014	11.19	11.37	11.14	11.31	501,741	+0.21(+1.91%)
Jan 03, 2014	11.05	11.24	10.97	11.10	270,377	+0.08(+0.71%)
Jan 02, 2014	11.10	11.15	10.85	11.02	203,040	-0.08(-0.71%)
Dec 31, 2013	10.79	11.10	11.10	11.10	298,095	+0.29(+2.69%)
Dec 30, 2013	11.00	11.18	10.69	10.81	685,030	-0.23(-2.06%)
Dec 27, 2013	11.14	11.22	10.96	11.04	305,543	-0.04(-0.35%)
Dec 26, 2013	11.35	11.41	11.01	11.07	312,083	-0.20(-1.81%)
Dec 24, 2013	11.18	11.45	11.16	11.28	111,191	+0.12(+1.05%)
Dec 23, 2013	11.29	11.32	11.04	11.16	353,484	-0.04(-0.35%)
Dec 20, 2013	11.27	11.36	11.17	11.20	407,641	-0.15(-1.31%)
Dec 19, 2013	11.31	11.36	11.02	11.35	275,728	-0.01(-0.07%)
Dec 18, 2013	11.53	11.66	11.31	11.36	320,416	-0.21(-1.83%)
Dec 17, 2013	11.73	11.73	11.55	11.57	149,940	-0.10(-0.87%)
Dec 16, 2013	11.62	11.73	11.58	11.67	234,053	+0.17(+1.50%)
Dec 13, 2013	11.64	11.74	11.42	11.50	157,298	-0.10(-0.88%)
Dec 12, 2013	11.63	11.67	11.43	11.60	430,601	-0.01(-0.07%)
Dec 11, 2013	11.95	11.99	11.53	11.61	598,371	-0.39(-3.27%)
Dec 10, 2013	11.83	12.09	11.79	12.00	336,257	+0.19(+1.59%)
Dec 09, 2013	12.02	12.03	11.76	11.81	176,298	-0.12(-0.99%)
Dec 06, 2013	11.75	12.00	11.69	11.93	0	+0.25(+2.15%)
Dec 05, 2013	11.71	11.80	11.64	11.68	0	-0.02(-0.20%)
Dec 04, 2013	11.62	11.73	11.41	11.70	0	+0.09(+0.81%)
Dec 03, 2013	11.61	11.84	11.55	11.61	0	+0.02(+0.14%)
Dec 02, 2013	11.69	11.84	11.57	11.59	0	-0.12(-1.01%)
Nov 29, 2013	11.78	11.80	11.54	11.71	0	-0.02(-0.13%)
Nov 27, 2013	11.91	11.91	11.65	11.73	0	-0.17(-1.45%)
Nov 26, 2013	12.00	12.03	11.76	11.90	0	-0.06(-0.53%)
Nov 25, 2013	12.03	12.14	11.88	11.96	0	+0.01(+0.07%)
Nov 22, 2013	11.76	12.04	11.49	11.95	0	+0.55(+4.81%)
Nov 21, 2013	11.31	11.68	11.17	11.40	685,162	+0.15(+1.32%)
Nov 20, 2013	11.13	11.32	11.02	11.25	0	+0.27(+2.50%)
Nov 19, 2013	10.59	11.21	10.59	10.98	0	+0.56(+5.34%)
Nov 18, 2013	10.19	10.46	10.18	10.42	0	+0.28(+2.78%)
Nov 15, 2013	10.31	10.32	10.11	10.14	0	-0.12(-1.15%)
Nov 14, 2013	10.47	10.51	10.22	10.26	0	-0.01(-0.08%)
Nov 12, 2013	10.10	10.43	10.09	10.27	0	+0.18(+1.79%)
Nov 11, 2013	9.890	10.17	9.827	10.09	0	+0.24(+2.39%)
Nov 08, 2013	9.780	9.906	9.694	9.851	0	+0.14(+1.45%)
Nov 07, 2013	9.953	9.953	9.694	9.710	0	-0.18(-1.82%)
Nov 06, 2013	10.02	10.04	9.812	9.890	0	-0.08(-0.79%)
Nov 05, 2013	9.882	10.12	9.792	9.969	0	+0.11(+1.11%)
Nov 04, 2013	9.757	9.969	9.718	9.859	0	+0.09(+0.88%)
Nov 01, 2013	9.757	9.804	9.592	9.773	0	+0.05(+0.56%)
Oct 31, 2013	9.773	9.874	9.522	9.718	0	-0.03(-0.32%)
Oct 30, 2013	9.647	9.817	9.608	9.749	0	+0.07(+0.73%)
Oct 29, 2013	9.314	9.678	9.314	9.678	0	+0.37(+4.00%)
Oct 28, 2013	9.709	9.787	9.299	9.306	0	-0.38(-3.92%)
Oct 25, 2013	9.492	10.07	9.353	9.686	0	+0.59(+6.47%)
Oct 24, 2013	9.764	9.884	9.074	9.097	0	-0.72(-7.34%)
Oct 23, 2013	10.11	10.16	9.725	9.818	0	-0.33(-3.21%)
Oct 22, 2013	10.09	10.30	10.08	10.14	0	+0.05(+0.54%)
Oct 21, 2013	10.01	10.15	9.957	10.09	0	+0.10(+1.01%)
Oct 18, 2013	9.965	10.02	9.748	9.988	189,663	+0.07(+0.70%)
Oct 17, 2013	9.957	10.07	9.671	9.919	0	-0.05(-0.54%)
Oct 16, 2013	10.10	10.13	9.950	9.973	0	-0.09(-0.85%)
Oct 15, 2013	10.07	10.14	10.02	10.06	0	-0.02(-0.15%)
Oct 14, 2013	10.07	10.16	9.973	10.07	0	+0.01(+0.08%)
Oct 11, 2013	9.973	10.16	9.903	10.07	0	+0.07(+0.70%)
Oct 10, 2013	9.810	10.11	9.756	9.996	0	+0.26(+2.63%)
Oct 09, 2013	9.748	9.795	9.570	9.740	0	-0.02(-0.16%)
Oct 08, 2013	9.973	10.03	9.717	9.756	0	-0.22(-2.18%)
Oct 07, 2013	10.00	10.10	9.919	9.973	0	-0.25(-2.43%)
Oct 04, 2013	9.880	10.42	9.624	10.22	0	+0.03(+0.30%)
Oct 03, 2013	10.24	10.34	10.10	10.19	0	-0.11(-1.05%)
Oct 02, 2013	10.38	10.44	10.23	10.30	0	-0.09(-0.89%)
Oct 01, 2013	10.11	10.42	9.988	10.39	0	+0.40(+3.95%)
Sep 27, 2013	9.888	10.07	9.764	9.996	0	+0.06(+0.62%)
Sep 26, 2013	9.717	10.05	9.686	9.934	0	+0.29(+2.97%)
Sep 25, 2013	9.182	9.709	9.182	9.647	0	+0.46(+5.06%)
Sep 24, 2013	8.981	9.237	8.927	9.182	0	+0.22(+2.42%)
Sep 23, 2013	8.880	9.105	8.857	8.966	0	+0.07(+0.78%)
Sep 20, 2013	8.981	8.981	8.834	8.896	0	-0.10(-1.12%)
Sep 19, 2013	8.950	9.027	8.853	8.996	0	+0.08(+0.87%)
Sep 18, 2013	8.981	9.058	8.834	8.919	0	-0.03(-0.35%)
Sep 17, 2013	8.989	9.089	8.911	8.950	0	-0.05(-0.52%)
Sep 16, 2013	9.221	9.244	8.958	8.996	0	-0.15(-1.69%)
Sep 13, 2013	9.004	9.182	8.927	9.151	0	+0.14(+1.55%)
Sep 12, 2013	9.213	9.237	9.004	9.012	0	-0.21(-2.27%)
Sep 11, 2013	9.299	9.299	9.082	9.221	0	-0.08(-0.83%)
Sep 10, 2013	9.299	9.361	9.240	9.299	0	+0.03(+0.33%)
Sep 09, 2013	9.113	9.291	9.113	9.268	0	+0.21(+2.31%)
Sep 06, 2013	9.066	9.097	8.927	9.058	0	+0.02(+0.17%)
Sep 05, 2013	9.004	9.221	8.989	9.043	0	+0.08(+0.86%)
Sep 04, 2013	8.780	8.989	8.741	8.966	0	+0.22(+2.48%)
Sep 03, 2013	8.702	8.795	8.694	8.749	0	+0.10(+1.16%)
Aug 30, 2013	8.617	8.663	8.617	8.648	0	+0.01(+0.09%)
Aug 29, 2013	8.578	8.656	8.563	8.640	0	+0.04(+0.45%)
Aug 28, 2013	8.609	8.718	8.532	8.601	0	-0.01(-0.09%)
Aug 27, 2013	8.524	8.679	8.415	8.609	0	+0.05(+0.54%)
Aug 26, 2013	8.609	8.741	8.532	8.563	0	-0.02(-0.27%)
Aug 23, 2013	8.462	8.617	8.408	8.586	0	+0.12(+1.37%)
Aug 22, 2013	8.547	8.834	8.423	8.470	0	-0.09(-1.09%)
Aug 21, 2013	8.702	8.749	8.539	8.563	0	-0.13(-1.52%)
Aug 20, 2013	8.563	8.833	8.524	8.694	0	+0.16(+1.91%)
Aug 19, 2013	8.532	8.656	8.524	8.532	0	-0.03(-0.36%)
Aug 16, 2013	8.648	8.694	8.532	8.563	0	-0.10(-1.16%)
Aug 15, 2013	8.756	8.756	8.617	8.663	248,856	-0.15(-1.67%)
Aug 14, 2013	8.834	8.911	8.764	8.811	0	+0.01(+0.09%)
Aug 13, 2013	8.811	8.857	8.706	8.803	291,743	+0.04(+0.44%)
Aug 12, 2013	8.694	8.826	8.648	8.764	175,116	+0.07(+0.80%)
Aug 09, 2013	8.539	8.741	8.539	8.694	290,903	+0.05(+0.63%)
Aug 08, 2013	8.532	8.780	8.532	8.640	420,249	+0.11(+1.27%)
Aug 07, 2013	8.795	8.795	8.524	8.532	490,620	-0.29(-3.34%)
Aug 06, 2013	8.996	9.012	8.795	8.826	296,420	-0.19(-2.06%)
Aug 05, 2013	9.144	9.182	8.996	9.012	332,237	-0.17(-1.86%)
Aug 02, 2013	9.252	9.337	9.082	9.182	408,184	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.