Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.52	22.14	20.94	21.91	58,300	+0.58(+2.70%)
Mar 28, 2014	21.13	21.90	21.13	21.33	30,005	+0.22(+1.02%)
Mar 27, 2014	21.51	21.85	21.00	21.12	38,609	-0.32(-1.47%)
Mar 26, 2014	22.16	22.16	21.43	21.43	70,501	-0.48(-2.17%)
Mar 25, 2014	21.97	22.24	21.70	21.91	49,063	+0.05(+0.25%)
Mar 24, 2014	22.09	22.11	21.09	21.85	48,928	-0.12(-0.53%)
Mar 21, 2014	21.37	22.06	21.28	21.97	108,999	+0.65(+3.03%)
Mar 20, 2014	20.09	21.39	20.09	21.32	69,621	+1.24(+6.16%)
Mar 19, 2014	20.27	20.49	19.93	20.09	60,055	-0.14(-0.71%)
Mar 18, 2014	20.16	20.39	19.73	20.23	91,163	+0.14(+0.71%)
Mar 17, 2014	20.62	20.74	20.02	20.09	73,676	-0.33(-1.62%)
Mar 14, 2014	20.79	21.33	20.31	20.42	53,676	-0.38(-1.81%)
Mar 13, 2014	22.07	22.07	20.68	20.79	75,758	-1.12(-5.11%)
Mar 12, 2014	21.67	22.28	21.64	21.92	50,494	+0.05(+0.25%)
Mar 11, 2014	22.43	22.46	21.79	21.86	44,355	-0.57(-2.56%)
Mar 10, 2014	22.82	22.82	22.35	22.44	66,097	-0.54(-2.34%)
Mar 07, 2014	23.66	23.85	22.70	22.97	48,836	-0.43(-1.84%)
Mar 06, 2014	24.28	24.28	23.35	23.40	40,171	-0.74(-3.05%)
Mar 05, 2014	24.09	24.45	23.49	24.14	57,762	-0.02(-0.07%)
Mar 04, 2014	23.49	24.85	23.10	24.16	101,607	+1.05(+4.54%)
Mar 03, 2014	23.55	23.55	22.87	23.11	28,573	-0.74(-3.12%)
Feb 28, 2014	24.17	24.32	23.64	23.85	49,090	-0.28(-1.15%)
Feb 27, 2014	23.56	24.14	23.56	24.13	26,400	+0.42(+1.78%)
Feb 26, 2014	23.41	23.81	23.14	23.71	19,689	+0.22(+0.95%)
Feb 25, 2014	24.05	24.18	23.29	23.48	18,527	-0.48(-2.02%)
Feb 24, 2014	23.86	24.24	23.75	23.97	34,476	+0.12(+0.49%)
Feb 21, 2014	25.49	25.57	23.75	23.85	105,991	-1.51(-5.94%)
Feb 20, 2014	24.42	25.52	23.98	25.36	36,590	+1.05(+4.32%)
Feb 19, 2014	24.37	24.61	24.12	24.31	35,294	-0.22(-0.88%)
Feb 18, 2014	24.48	24.62	24.37	24.52	49,158	+0.17(+0.70%)
Feb 14, 2014	24.61	24.35	24.35	24.35	31,894	-0.24(-0.98%)
Feb 13, 2014	23.39	24.82	23.39	24.60	34,148	+0.89(+3.74%)
Feb 12, 2014	23.72	23.92	23.47	23.71	28,381	+0.09(+0.38%)
Feb 11, 2014	23.25	23.96	23.15	23.62	47,515	+0.20(+0.84%)
Feb 10, 2014	23.58	23.58	22.98	23.42	33,433	-0.23(-0.99%)
Feb 07, 2014	22.96	23.72	22.61	23.66	43,018	+0.82(+3.61%)
Feb 06, 2014	22.97	23.42	22.80	22.83	64,631	+0.00(+0.00%)
Feb 05, 2014	22.98	23.05	22.04	22.83	79,796	-0.36(-1.55%)
Feb 04, 2014	23.55	23.59	23.03	23.19	55,905	-0.30(-1.30%)
Feb 03, 2014	24.54	27.01	23.23	23.49	81,932	-1.09(-4.41%)
Jan 31, 2014	25.32	25.81	24.17	24.58	132,286	-1.34(-5.16%)
Jan 30, 2014	26.36	26.36	24.61	25.91	87,105	-0.09(-0.34%)
Jan 29, 2014	27.13	27.37	25.57	26.00	91,448	+0.56(+2.22%)
Jan 28, 2014	25.61	25.61	25.11	25.44	64,401	-0.04(-0.14%)
Jan 27, 2014	25.74	26.23	24.96	25.48	44,375	-0.04(-0.14%)
Jan 24, 2014	26.45	27.06	25.27	25.51	45,749	-1.20(-4.50%)
Jan 23, 2014	26.60	26.99	26.44	26.71	45,120	-0.04(-0.17%)
Jan 22, 2014	26.96	26.96	26.64	26.76	40,610	-0.10(-0.37%)
Jan 21, 2014	26.78	26.98	26.40	26.86	31,866	+0.37(+1.39%)
Jan 17, 2014	26.78	26.49	26.49	26.49	38,028	-0.26(-0.97%)
Jan 16, 2014	26.61	27.03	26.59	26.75	27,199	+0.11(+0.40%)
Jan 15, 2014	26.55	27.01	26.52	26.64	35,411	+0.09(+0.34%)
Jan 14, 2014	26.34	27.13	26.09	26.55	52,474	+0.40(+1.54%)
Jan 13, 2014	26.78	27.27	25.72	26.15	93,212	-0.73(-2.70%)
Jan 10, 2014	26.72	26.88	26.52	26.87	28,022	+0.14(+0.54%)
Jan 09, 2014	26.79	26.79	26.30	26.73	30,419	+0.08(+0.30%)
Jan 08, 2014	26.29	26.75	26.09	26.65	67,792	+0.35(+1.33%)
Jan 07, 2014	26.45	26.82	26.04	26.30	28,577	-0.03(-0.10%)
Jan 06, 2014	26.45	26.62	26.12	26.33	31,749	-0.04(-0.17%)
Jan 03, 2014	26.04	26.76	26.04	26.37	32,669	+0.42(+1.62%)
Jan 02, 2014	26.38	26.53	25.23	25.95	53,223	-0.77(-2.89%)
Dec 31, 2013	26.20	26.72	26.72	26.72	42,377	+0.59(+2.26%)
Dec 30, 2013	26.64	26.68	25.83	26.13	33,051	-0.33(-1.25%)
Dec 27, 2013	26.61	26.88	26.26	26.46	31,088	-0.04(-0.17%)
Dec 26, 2013	26.61	26.83	26.05	26.51	28,366	+0.11(+0.41%)
Dec 24, 2013	26.29	26.71	26.17	26.40	17,375	+0.22(+0.86%)
Dec 23, 2013	26.00	26.74	25.81	26.17	65,801	+0.17(+0.65%)
Dec 20, 2013	24.26	26.16	24.26	26.00	309,430	+1.56(+6.40%)
Dec 19, 2013	24.52	24.52	23.94	24.44	47,756	-0.13(-0.51%)
Dec 18, 2013	24.67	24.69	23.46	24.57	42,587	-0.04(-0.18%)
Dec 17, 2013	24.02	24.84	24.02	24.61	37,201	+0.51(+2.11%)
Dec 16, 2013	23.24	24.17	23.24	24.10	46,764	+0.99(+4.29%)
Dec 13, 2013	23.17	23.44	22.72	23.11	38,428	+0.07(+0.31%)
Dec 12, 2013	22.98	23.35	22.74	23.04	28,224	+0.01(+0.04%)
Dec 11, 2013	23.40	23.50	22.55	23.03	34,491	-0.25(-1.08%)
Dec 10, 2013	24.13	24.33	23.05	23.28	48,879	-0.83(-3.45%)
Dec 09, 2013	24.21	24.57	23.89	24.11	41,624	-0.15(-0.63%)
Dec 06, 2013	24.39	24.70	23.88	24.26	0	+0.16(+0.67%)
Dec 05, 2013	23.93	24.16	23.56	24.10	0	+0.13(+0.56%)
Dec 04, 2013	23.87	24.31	23.51	23.97	0	+0.00(+0.00%)
Dec 03, 2013	23.39	24.14	23.13	23.97	0	+0.55(+2.33%)
Dec 02, 2013	24.96	25.12	23.36	23.42	53,705	-1.62(-6.46%)
Nov 29, 2013	25.12	25.12	24.81	25.04	0	+0.13(+0.54%)
Nov 27, 2013	24.62	24.95	24.44	24.91	0	+0.23(+0.94%)
Nov 26, 2013	24.57	25.17	24.37	24.67	0	+0.14(+0.58%)
Nov 25, 2013	24.29	24.78	24.07	24.53	23,110	+0.30(+1.25%)
Nov 22, 2013	24.23	24.63	24.00	24.23	0	+0.05(+0.22%)
Nov 21, 2013	24.17	24.63	23.80	24.17	55,515	+0.19(+0.78%)
Nov 20, 2013	24.10	24.58	23.73	23.98	0	-0.03(-0.11%)
Nov 19, 2013	23.91	24.46	23.91	24.01	110,039	+0.19(+0.79%)
Nov 18, 2013	23.08	24.34	23.05	23.82	0	+0.86(+3.74%)
Nov 15, 2013	22.87	23.04	22.61	22.97	0	+0.07(+0.31%)
Nov 14, 2013	22.83	23.01	22.26	22.89	0	+0.00(+0.00%)
Nov 13, 2013	22.84	22.99	22.40	22.89	0	-0.11(-0.47%)
Nov 12, 2013	22.62	23.00	22.28	23.00	0	+0.35(+1.54%)
Nov 11, 2013	23.10	23.14	22.63	22.65	0	-0.40(-1.74%)
Nov 08, 2013	21.93	23.13	21.93	23.05	0	+1.15(+5.27%)
Nov 07, 2013	22.17	22.17	21.85	21.90	76,950	-0.15(-0.69%)
Nov 06, 2013	22.23	22.37	21.84	22.05	52,016	+0.04(+0.20%)
Nov 05, 2013	22.07	22.28	21.83	22.01	0	-0.15(-0.69%)
Nov 04, 2013	21.68	22.30	21.39	22.16	103,485	+0.50(+2.31%)
Nov 01, 2013	22.36	22.36	21.29	21.66	0	-0.72(-3.23%)
Oct 31, 2013	23.01	23.22	22.22	22.38	0	-0.68(-2.95%)
Oct 30, 2013	26.09	26.09	22.40	23.06	548,196	-5.03(-17.91%)
Oct 29, 2013	27.61	28.24	27.33	28.10	0	+0.67(+2.44%)
Oct 28, 2013	27.29	27.47	27.18	27.43	0	+0.21(+0.79%)
Oct 25, 2013	27.74	27.74	26.82	27.21	0	-0.45(-1.62%)
Oct 24, 2013	27.62	27.77	27.27	27.66	22,223	+0.20(+0.72%)
Oct 23, 2013	27.48	27.89	27.39	27.46	0	-0.17(-0.61%)
Oct 22, 2013	27.69	27.87	27.42	27.63	32,825	+0.19(+0.68%)
Oct 21, 2013	27.61	27.70	27.43	27.44	30,247	-0.04(-0.13%)
Oct 18, 2013	27.04	27.57	27.03	27.48	49,846	+0.72(+2.67%)
Oct 17, 2013	26.52	26.77	26.46	26.76	37,061	+0.14(+0.54%)
Oct 16, 2013	27.14	27.14	26.39	26.62	53,800	-0.27(-1.00%)
Oct 15, 2013	26.86	27.24	26.82	26.89	54,221	-0.04(-0.13%)
Oct 14, 2013	26.53	27.06	26.35	26.93	29,139	+0.25(+0.94%)
Oct 11, 2013	25.87	26.93	25.72	26.68	0	+0.66(+2.54%)
Oct 10, 2013	25.17	26.11	24.87	26.01	33,340	+1.31(+5.28%)
Oct 09, 2013	25.08	25.08	24.64	24.71	55,455	-0.28(-1.11%)
Oct 08, 2013	26.17	26.21	24.99	24.99	48,883	-1.10(-4.22%)
Oct 07, 2013	26.33	26.36	25.93	26.09	0	-0.46(-1.75%)
Oct 04, 2013	26.52	26.92	26.46	26.55	0	+0.04(+0.17%)
Oct 03, 2013	27.40	27.40	26.43	26.51	0	-1.05(-3.80%)
Oct 02, 2013	27.56	27.69	27.41	27.55	32,454	-0.18(-0.64%)
Oct 01, 2013	27.46	27.83	27.46	27.73	76,853	+0.34(+1.24%)
Sep 30, 2013	27.18	27.45	27.13	27.39	89,258	-0.06(-0.23%)
Sep 27, 2013	27.44	27.80	27.35	27.45	0	-0.35(-1.25%)
Sep 26, 2013	27.85	28.17	27.51	27.80	24,089	+0.09(+0.32%)
Sep 25, 2013	27.52	27.92	27.50	27.71	40,147	+0.33(+1.21%)
Sep 24, 2013	27.12	27.85	26.90	27.38	69,633	+0.37(+1.35%)
Sep 23, 2013	26.84	27.20	26.68	27.02	46,477	+0.25(+0.93%)
Sep 20, 2013	26.53	27.05	26.26	26.77	0	+0.29(+1.11%)
Sep 19, 2013	26.39	26.57	26.09	26.47	55,130	+0.22(+0.85%)
Sep 18, 2013	25.84	26.49	25.48	26.25	0	+0.40(+1.55%)
Sep 17, 2013	25.22	25.93	25.16	25.85	0	+0.65(+2.58%)
Sep 16, 2013	25.27	25.43	24.97	25.20	0	+0.23(+0.93%)
Sep 13, 2013	25.14	25.36	24.91	24.97	0	-0.04(-0.14%)
Sep 12, 2013	25.57	25.61	24.92	25.00	0	-0.49(-1.92%)
Sep 11, 2013	25.16	25.92	24.87	25.49	0	+0.33(+1.31%)
Sep 10, 2013	24.89	25.24	24.40	25.16	30,229	+0.52(+2.10%)
Sep 09, 2013	24.16	24.68	24.10	24.65	0	+0.63(+2.64%)
Sep 06, 2013	24.31	24.39	23.84	24.01	0	-0.17(-0.70%)
Sep 05, 2013	24.98	25.08	24.09	24.18	0	-0.70(-2.79%)
Sep 04, 2013	24.37	25.00	24.32	24.88	0	+0.53(+2.16%)
Sep 03, 2013	24.04	24.74	23.99	24.35	0	+0.67(+2.82%)
Aug 30, 2013	24.50	24.59	23.66	23.68	0	-0.90(-3.66%)
Aug 29, 2013	24.26	24.61	24.10	24.58	35,672	+0.27(+1.10%)
Aug 28, 2013	24.38	24.73	24.27	24.32	0	-0.01(-0.04%)
Aug 27, 2013	25.16	25.38	24.20	24.32	71,473	-1.19(-4.65%)
Aug 26, 2013	25.95	26.04	25.38	25.51	0	-0.29(-1.14%)
Aug 23, 2013	25.91	26.03	25.71	25.80	0	-0.13(-0.52%)
Aug 22, 2013	25.76	25.98	25.71	25.94	33,363	+0.23(+0.90%)
Aug 21, 2013	25.77	26.05	25.69	25.71	0	-0.21(-0.83%)
Aug 20, 2013	25.88	26.19	25.82	25.92	69,470	+0.14(+0.55%)
Aug 19, 2013	26.12	26.18	25.74	25.78	35,569	-0.32(-1.23%)
Aug 16, 2013	25.79	26.19	25.79	26.10	0	+0.22(+0.86%)
Aug 15, 2013	25.39	25.95	25.39	25.88	128,889	+0.10(+0.38%)
Aug 14, 2013	25.63	25.86	25.55	25.78	94,916	+0.08(+0.31%)
Aug 13, 2013	25.51	25.80	25.30	25.70	80,667	+0.29(+1.12%)
Aug 12, 2013	25.22	25.52	25.22	25.41	85,851	+0.19(+0.74%)
Aug 09, 2013	25.34	25.53	25.19	25.22	103,344	-0.07(-0.28%)
Aug 08, 2013	25.49	25.49	25.21	25.30	61,899	+0.08(+0.30%)
Aug 07, 2013	25.27	25.34	25.11	25.22	82,614	-0.03(-0.12%)
Aug 06, 2013	25.25	25.40	25.04	25.25	67,849	+0.03(+0.11%)
Aug 05, 2013	25.05	25.31	24.98	25.22	128,049	+0.14(+0.57%)
Aug 02, 2013	24.73	25.23	24.73	25.08	77,111	-0.03(-0.11%)
Aug 01, 2013	24.26	25.18	24.26	25.11	206,550	+0.99(+4.10%)
Jul 31, 2013	24.56	24.87	23.67	24.12	0	-0.75(-3.01%)
Jul 30, 2013	24.88	25.02	24.36	24.87	0	+0.21(+0.87%)
Jul 29, 2013	24.59	24.84	24.51	24.65	0	-0.03(-0.11%)
Jul 26, 2013	25.15	25.40	24.57	24.68	0	-0.75(-2.94%)
Jul 25, 2013	24.89	25.56	24.75	25.43	0	+0.53(+2.15%)
Jul 24, 2013	24.77	25.02	24.56	24.89	0	+0.16(+0.65%)
Jul 23, 2013	25.36	25.36	24.66	24.73	0	-0.53(-2.08%)
Jul 22, 2013	25.08	25.46	24.89	25.26	0	+0.30(+1.21%)
Jul 19, 2013	24.90	25.09	24.72	24.96	0	-0.02(-0.07%)
Jul 18, 2013	24.94	25.38	24.73	24.98	0	+0.09(+0.36%)
Jul 17, 2013	24.69	25.18	24.51	24.89	110,690	+0.29(+1.16%)
Jul 16, 2013	25.00	25.08	24.51	24.60	0	-0.30(-1.22%)
Jul 15, 2013	24.95	25.06	24.60	24.90	0	+0.04(+0.18%)
Jul 12, 2013	24.60	24.98	24.51	24.86	0	+0.29(+1.20%)
Jul 11, 2013	25.20	25.23	24.17	24.57	0	-0.29(-1.15%)
Jul 10, 2013	24.76	25.17	24.66	24.85	0	+0.00(+0.00%)
Jul 09, 2013	25.01	25.01	24.72	24.85	0	-0.01(-0.04%)
Jul 08, 2013	24.99	25.01	24.80	24.86	105,562	-0.11(-0.43%)
Jul 05, 2013	24.67	25.14	24.37	24.97	0	+0.68(+2.79%)
Jul 03, 2013	23.50	24.33	23.47	24.29	0	+0.63(+2.68%)
Jul 02, 2013	23.83	23.91	23.33	23.66	0	-0.16(-0.67%)
Jul 01, 2013	22.74	24.00	22.68	23.82	0	+1.25(+5.53%)
Jun 28, 2013	22.46	22.76	22.31	22.57	263,168	+0.10(+0.44%)
Jun 27, 2013	22.46	22.60	22.25	22.47	0	+0.23(+1.04%)
Jun 26, 2013	22.17	22.34	21.66	22.24	0	+0.36(+1.63%)
Jun 25, 2013	22.49	22.49	21.50	21.88	0	-0.28(-1.28%)
Jun 24, 2013	22.46	22.56	22.04	22.17	0	-0.62(-2.73%)
Jun 21, 2013	22.57	23.08	22.04	22.79	144,551	+0.29(+1.30%)
Jun 20, 2013	22.53	22.94	22.21	22.49	0	-0.40(-1.75%)
Jun 19, 2013	23.68	23.98	22.76	22.89	0	-0.86(-3.63%)
Jun 18, 2013	23.41	23.96	23.20	23.76	0	+0.46(+1.98%)
Jun 17, 2013	23.29	23.36	22.83	23.29	0	+0.36(+1.55%)
Jun 14, 2013	23.49	23.49	22.86	22.94	0	-0.59(-2.49%)
Jun 13, 2013	23.37	23.54	22.97	23.53	63,519	+0.23(+0.99%)
Jun 12, 2013	24.07	24.21	23.18	23.29	23,970	-0.45(-1.91%)
Jun 11, 2013	24.17	24.71	22.44	23.75	26,903	-0.82(-3.33%)
Jun 10, 2013	24.22	24.64	24.06	24.56	0	+0.52(+2.18%)
Jun 07, 2013	24.53	24.53	23.89	24.04	0	-0.26(-1.06%)
Jun 06, 2013	24.00	24.52	23.76	24.30	34,961	+0.37(+1.56%)
Jun 05, 2013	24.34	24.64	23.80	23.92	0	-0.37(-1.54%)
Jun 04, 2013	24.67	24.67	23.63	24.30	0	-0.41(-1.65%)
Jun 03, 2013	23.90	24.74	23.66	24.71	112,710	+0.81(+3.38%)
May 31, 2013	24.25	24.38	23.84	23.90	80,247	-0.52(-2.11%)
May 30, 2013	24.40	24.56	24.29	24.41	53,431	+0.18(+0.73%)
May 29, 2013	24.18	24.56	24.07	24.24	82,633	-0.12(-0.51%)
May 28, 2013	23.69	24.55	23.40	24.36	96,008	+1.15(+4.97%)
May 24, 2013	22.68	23.43	22.68	23.21	0	+0.20(+0.89%)
May 23, 2013	21.70	23.21	21.70	23.00	0	+0.90(+4.06%)
May 22, 2013	23.62	23.75	21.86	22.10	0	-1.52(-6.43%)
May 21, 2013	23.59	23.69	23.41	23.62	0	-0.04(-0.15%)
May 20, 2013	23.08	23.93	23.05	23.66	0	+0.32(+1.37%)
May 17, 2013	23.13	23.61	22.96	23.34	0	+0.28(+1.19%)
May 16, 2013	23.14	23.53	22.82	23.06	51,867	-0.09(-0.38%)
May 15, 2013	23.22	23.48	22.97	23.15	0	+0.30(+1.32%)
May 13, 2013	22.12	23.33	22.00	22.85	0	+0.97(+4.42%)
May 10, 2013	18.82	22.10	18.82	21.88	0	+3.37(+18.23%)
May 09, 2013	18.69	18.98	18.45	18.51	0	-0.17(-0.90%)
May 08, 2013	18.74	18.74	18.38	18.68	0	-0.07(-0.38%)
May 07, 2013	19.00	19.00	18.61	18.75	0	-0.25(-1.31%)
May 06, 2013	19.00	19.11	18.92	19.00	0	-0.05(-0.28%)
May 03, 2013	19.30	19.70	19.02	19.05	0	+0.08(+0.42%)
May 02, 2013	17.98	19.09	17.94	18.97	0	+1.15(+6.43%)
May 01, 2013	19.26	19.26	17.81	17.82	79,872	-1.47(-7.60%)
Apr 30, 2013	19.47	19.67	19.28	19.29	0	-0.12(-0.64%)
Apr 29, 2013	19.19	19.59	18.69	19.41	25,143	+0.36(+1.91%)
Apr 26, 2013	19.58	19.58	19.04	19.05	59,506	-0.56(-2.85%)
Apr 25, 2013	19.39	19.93	19.39	19.61	0	+0.35(+1.80%)
Apr 24, 2013	19.01	19.42	18.99	19.26	40,772	+0.28(+1.50%)
Apr 23, 2013	18.62	18.99	18.38	18.98	40,359	+0.57(+3.09%)
Apr 22, 2013	17.96	18.48	17.68	18.41	51,519	+0.56(+3.13%)
Apr 19, 2013	18.07	18.07	17.41	17.85	70,430	-0.18(-0.99%)
Apr 18, 2013	17.96	18.32	17.90	18.03	59,399	+0.04(+0.25%)
Apr 17, 2013	18.11	18.25	17.90	17.98	92,351	-0.27(-1.46%)
Apr 16, 2013	18.02	18.42	18.00	18.25	65,687	+0.34(+1.88%)
Apr 15, 2013	19.08	19.08	17.55	17.91	75,991	-1.25(-6.53%)
Apr 12, 2013	19.03	19.34	18.89	19.16	43,551	+0.13(+0.70%)
Apr 11, 2013	19.50	19.50	18.87	19.03	30,620	-0.44(-2.24%)
Apr 10, 2013	19.34	19.71	19.02	19.47	56,920	+0.27(+1.39%)
Apr 09, 2013	19.96	19.96	19.15	19.20	32,837	-0.67(-3.35%)
Apr 08, 2013	19.76	19.89	19.55	19.87	50,944	+0.18(+0.90%)
Apr 05, 2013	18.98	19.76	18.98	19.69	86,928	+0.34(+1.74%)
Apr 04, 2013	19.34	19.46	19.19	19.35	38,405	+0.12(+0.60%)
Apr 03, 2013	19.73	19.83	19.24	19.24	46,297	-0.40(-2.04%)
Apr 02, 2013	19.86	19.90	19.54	19.64	66,645	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.