Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	74.23	74.44	73.70	73.81	1,653,041	-0.72(-0.97%)
Jun 27, 2014	73.87	74.58	73.87	74.54	1,918,026	+0.33(+0.44%)
Jun 26, 2014	74.47	74.47	73.52	74.21	1,392,708	-0.15(-0.20%)
Jun 25, 2014	73.36	74.41	73.36	74.35	1,255,295	+0.52(+0.71%)
Jun 24, 2014	73.04	74.18	72.77	73.83	1,930,350	+0.81(+1.10%)
Jun 23, 2014	72.69	73.05	72.57	73.03	1,090,291	+0.16(+0.21%)
Jun 20, 2014	73.07	73.07	72.24	72.87	2,038,797	+0.19(+0.26%)
Jun 19, 2014	75.15	75.15	72.26	72.68	1,180,903	-0.04(-0.05%)
Jun 18, 2014	72.07	72.81	72.07	72.71	1,482,598	+0.45(+0.62%)
Jun 17, 2014	72.11	72.53	72.05	72.26	1,521,029	-0.06(-0.09%)
Jun 16, 2014	72.00	72.51	71.97	72.33	1,390,666	-0.07(-0.10%)
Jun 13, 2014	72.48	72.67	72.17	72.40	1,098,027	+0.07(+0.10%)
Jun 12, 2014	72.30	72.60	72.14	72.33	1,500,818	-0.24(-0.33%)
Jun 11, 2014	72.07	72.60	71.82	72.57	1,376,209	+0.01(+0.01%)
Jun 10, 2014	72.82	73.27	72.22	72.56	1,399,094	-0.80(-1.09%)
Jun 06, 2014	73.18	73.37	72.75	73.36	1,526,793	+0.61(+0.84%)
Jun 05, 2014	72.59	73.02	72.24	72.74	1,771,069	+0.06(+0.08%)
Jun 04, 2014	72.50	72.85	72.45	72.69	1,033,577	-0.08(-0.11%)
Jun 03, 2014	72.57	72.86	72.47	72.77	1,377,218	-0.04(-0.05%)
Jun 02, 2014	72.77	73.06	72.42	72.81	734,945	+0.13(+0.18%)
May 30, 2014	72.80	72.83	72.31	72.68	1,704,214	+0.17(+0.23%)
May 29, 2014	72.49	73.08	72.32	72.51	1,618,417	+0.03(+0.04%)
May 28, 2014	73.63	73.63	72.47	72.48	1,629,487	-0.97(-1.32%)
May 27, 2014	73.13	73.73	72.80	73.46	1,458,418	+0.50(+0.69%)
May 23, 2014	72.02	72.95	72.95	72.95	1,939,565	+1.34(+1.87%)
May 22, 2014	70.83	72.25	70.72	71.61	1,394,874	+0.60(+0.85%)
May 21, 2014	67.83	71.86	67.37	71.01	4,293,322	+0.58(+0.82%)
May 20, 2014	70.40	70.83	69.80	70.43	3,109,205	-0.21(-0.30%)
May 19, 2014	69.07	70.72	69.04	70.64	2,481,246	+1.43(+2.07%)
May 16, 2014	68.26	69.29	67.67	69.21	2,252,554	+1.31(+1.93%)
May 15, 2014	68.69	69.17	67.59	67.90	1,766,502	-0.83(-1.21%)
May 14, 2014	69.15	69.34	68.63	68.74	1,076,203	-0.64(-0.92%)
May 13, 2014	69.84	69.93	69.15	69.38	1,032,506	-0.39(-0.55%)
May 12, 2014	68.91	70.12	68.86	69.76	1,342,460	+1.09(+1.59%)
May 09, 2014	68.30	69.00	67.86	68.67	961,206	+0.27(+0.40%)
May 08, 2014	68.12	69.18	67.66	68.40	1,378,560	+0.28(+0.40%)
May 07, 2014	68.29	68.74	67.52	68.12	1,237,273	-0.32(-0.47%)
May 06, 2014	69.21	69.40	68.41	68.44	946,215	-0.82(-1.19%)
May 05, 2014	68.60	69.32	68.20	69.27	1,045,059	+0.26(+0.37%)
May 02, 2014	69.81	69.89	68.98	69.01	984,271	-0.59(-0.84%)
May 01, 2014	69.38	70.37	69.13	69.60	1,478,482	+0.17(+0.24%)
Apr 30, 2014	68.68	69.51	68.67	69.43	1,689,172	+0.32(+0.46%)
Apr 29, 2014	68.88	69.50	68.61	69.11	1,989,187	+0.65(+0.95%)
Apr 28, 2014	69.52	69.67	67.86	68.46	2,332,731	-0.60(-0.86%)
Apr 25, 2014	68.44	70.72	68.34	69.06	4,076,587	+1.08(+1.59%)
Apr 24, 2014	68.82	70.83	67.84	67.97	1,621,498	-0.21(-0.31%)
Apr 23, 2014	68.22	68.55	67.89	68.19	1,249,691	-0.41(-0.60%)
Apr 22, 2014	68.38	69.45	68.23	68.60	2,350,836	+0.77(+1.14%)
Apr 21, 2014	67.97	68.28	67.55	67.83	1,966,826	-0.03(-0.04%)
Apr 17, 2014	67.89	67.86	67.86	67.86	1,596,448	-0.22(-0.32%)
Apr 16, 2014	67.92	68.28	67.37	68.08	1,190,409	+0.49(+0.72%)
Apr 15, 2014	67.22	67.88	66.74	67.59	2,181,606	+0.33(+0.49%)
Apr 14, 2014	67.27	67.70	66.74	67.26	2,109,698	+0.79(+1.19%)
Apr 11, 2014	67.20	67.57	66.40	66.47	2,498,815	-0.98(-1.45%)
Apr 10, 2014	68.78	68.89	67.31	67.45	1,950,303	-1.39(-2.02%)
Apr 09, 2014	68.33	68.86	67.94	68.85	1,456,662	+0.52(+0.76%)
Apr 08, 2014	68.55	69.43	68.20	68.32	2,589,902	-0.06(-0.08%)
Apr 07, 2014	70.36	70.57	67.93	68.38	2,858,772	-2.19(-3.11%)
Apr 04, 2014	72.31	72.56	70.52	70.57	2,427,441	-1.27(-1.77%)
Apr 03, 2014	72.23	72.62	71.39	71.84	2,190,041	-0.36(-0.49%)
Apr 02, 2014	71.94	72.43	71.60	72.20	1,686,393	+0.07(+0.10%)
Apr 01, 2014	71.29	72.15	71.07	72.13	2,305,922	+1.06(+1.49%)
Mar 31, 2014	71.56	71.93	70.90	71.07	2,124,417	-0.04(-0.05%)
Mar 28, 2014	71.10	71.54	70.78	71.10	1,050,208	+0.17(+0.24%)
Mar 27, 2014	70.77	71.28	70.32	70.93	2,068,838	-0.13(-0.18%)
Mar 26, 2014	72.31	72.31	71.04	71.06	1,773,482	-0.87(-1.21%)
Mar 25, 2014	72.57	72.88	71.27	71.93	1,489,837	-0.13(-0.18%)
Mar 24, 2014	72.56	72.97	71.32	72.05	1,775,839	-0.58(-0.79%)
Mar 21, 2014	74.55	74.55	72.58	72.63	2,468,729	-1.14(-1.55%)
Mar 20, 2014	73.09	73.78	72.97	73.77	917,203	+0.44(+0.60%)
Mar 19, 2014	73.40	73.82	72.81	73.33	1,278,258	-0.41(-0.56%)
Mar 18, 2014	73.59	73.92	73.32	73.74	1,262,337	+0.10(+0.14%)
Mar 17, 2014	73.36	74.22	73.15	73.64	1,293,705	+0.59(+0.80%)
Mar 14, 2014	73.28	73.50	72.77	73.06	1,431,572	-0.22(-0.30%)
Mar 13, 2014	74.20	74.46	73.09	73.28	1,704,685	-0.71(-0.96%)
Mar 12, 2014	74.14	74.23	73.59	73.99	2,315,703	-0.31(-0.42%)
Mar 11, 2014	75.02	75.34	73.90	74.30	1,840,489	-0.50(-0.67%)
Mar 10, 2014	74.75	75.27	74.34	74.81	2,394,312	-0.35(-0.46%)
Mar 07, 2014	74.32	75.32	73.66	75.15	3,038,498	+1.34(+1.82%)
Mar 06, 2014	73.55	74.17	73.54	73.81	1,419,317	+0.09(+0.12%)
Mar 05, 2014	73.96	73.96	73.25	73.72	2,054,010	-0.26(-0.35%)
Mar 04, 2014	71.80	74.28	71.77	73.97	3,346,852	+2.78(+3.90%)
Mar 03, 2014	71.85	71.99	70.61	71.19	1,774,396	-0.26(-0.36%)
Feb 28, 2014	70.76	71.59	70.65	71.45	2,535,466	+0.05(+0.06%)
Feb 27, 2014	71.01	71.46	70.48	71.40	1,409,965	+0.37(+0.51%)
Feb 26, 2014	74.25	74.25	70.61	71.04	1,347,552	+0.34(+0.48%)
Feb 25, 2014	70.90	71.00	70.08	70.70	1,771,498	-0.07(-0.10%)
Feb 24, 2014	70.23	71.48	70.16	70.77	2,931,517	+0.16(+0.22%)
Feb 21, 2014	69.00	71.99	67.84	70.62	5,921,988	+3.10(+4.59%)
Feb 20, 2014	67.35	67.83	66.78	67.52	2,070,144	+0.39(+0.59%)
Feb 19, 2014	66.92	67.56	66.61	67.13	2,581,012	+0.34(+0.51%)
Feb 18, 2014	65.74	66.98	65.53	66.79	2,722,970	+1.24(+1.90%)
Feb 14, 2014	64.50	65.54	65.54	65.54	2,724,145	+0.89(+1.37%)
Feb 13, 2014	63.53	64.69	63.19	64.66	3,461,694	+0.91(+1.43%)
Feb 12, 2014	65.37	65.45	63.10	63.74	5,539,332	-2.74(-4.13%)
Feb 11, 2014	65.28	66.74	65.28	66.49	2,026,592	+1.16(+1.78%)
Feb 10, 2014	65.41	65.43	64.90	65.32	1,940,075	+0.00(+0.00%)
Feb 07, 2014	65.18	65.58	64.92	65.32	2,312,525	+0.38(+0.59%)
Feb 06, 2014	64.67	65.24	64.67	64.94	1,680,057	+0.26(+0.40%)
Feb 05, 2014	64.49	64.92	64.33	64.68	1,597,827	-0.15(-0.23%)
Feb 04, 2014	64.88	65.07	64.64	64.83	1,894,787	+0.09(+0.14%)
Feb 03, 2014	67.19	67.46	64.65	64.74	2,713,500	-2.23(-3.33%)
Jan 31, 2014	66.98	67.24	66.43	66.97	2,301,071	-0.86(-1.27%)
Jan 30, 2014	67.17	68.17	66.92	67.83	1,241,981	+0.92(+1.38%)
Jan 29, 2014	67.00	67.65	66.64	66.91	1,768,701	-0.27(-0.41%)
Jan 28, 2014	67.06	67.77	66.91	67.18	1,943,072	+0.38(+0.57%)
Jan 27, 2014	66.91	67.19	66.59	66.80	1,827,358	-0.16(-0.25%)
Jan 24, 2014	68.67	68.96	66.90	66.96	1,945,649	-1.90(-2.76%)
Jan 23, 2014	68.62	69.25	68.43	68.86	1,464,882	-0.23(-0.33%)
Jan 22, 2014	69.49	69.63	68.72	69.09	3,087,549	-0.56(-0.80%)
Jan 21, 2014	71.07	71.11	69.58	69.65	1,344,619	-0.74(-1.05%)
Jan 17, 2014	69.54	70.39	70.39	70.39	1,929,958	+0.18(+0.26%)
Jan 16, 2014	69.91	70.54	69.81	70.21	1,608,347	+0.01(+0.01%)
Jan 15, 2014	69.54	70.60	69.44	70.20	1,405,656	+0.66(+0.95%)
Jan 14, 2014	68.88	69.56	68.74	69.54	1,218,529	+0.96(+1.40%)
Jan 13, 2014	69.47	69.69	68.41	68.58	1,212,968	-1.12(-1.61%)
Jan 10, 2014	70.31	70.36	69.33	69.70	1,274,513	-0.36(-0.51%)
Jan 09, 2014	70.22	70.40	69.78	70.06	1,235,899	+0.17(+0.25%)
Jan 08, 2014	70.30	70.44	69.49	69.89	2,665,760	-0.39(-0.56%)
Jan 07, 2014	69.20	70.54	69.08	70.28	1,698,683	+1.20(+1.74%)
Jan 06, 2014	69.13	69.31	68.83	69.08	1,388,571	-0.05(-0.08%)
Jan 03, 2014	69.09	69.66	68.88	69.13	1,095,153	-0.13(-0.18%)
Jan 02, 2014	69.41	69.46	68.77	69.26	1,485,514	-0.35(-0.50%)
Dec 31, 2013	69.81	69.60	69.60	69.60	1,141,210	-0.23(-0.33%)
Dec 30, 2013	69.89	70.08	69.53	69.83	918,909	+0.44(+0.63%)
Dec 27, 2013	69.64	70.12	69.30	69.40	765,741	-0.24(-0.34%)
Dec 26, 2013	69.50	69.96	69.29	69.63	637,359	-0.06(-0.09%)
Dec 24, 2013	69.77	69.83	69.51	69.70	431,419	+0.09(+0.13%)
Dec 23, 2013	68.99	69.91	68.86	69.60	1,493,381	+0.95(+1.38%)
Dec 20, 2013	69.29	69.61	68.63	68.66	7,026,493	-0.37(-0.54%)
Dec 19, 2013	69.30	69.50	68.87	69.03	2,060,355	-0.11(-0.16%)
Dec 18, 2013	68.04	69.15	67.51	69.14	2,551,953	+1.02(+1.50%)
Dec 17, 2013	68.19	68.45	67.97	68.12	1,807,113	-0.16(-0.23%)
Dec 16, 2013	68.35	68.83	68.05	68.28	2,271,062	-0.14(-0.21%)
Dec 13, 2013	68.15	68.63	68.02	68.42	1,861,899	+0.72(+1.06%)
Dec 12, 2013	67.84	68.05	67.23	67.70	1,797,330	-0.27(-0.40%)
Dec 11, 2013	68.63	68.95	67.90	67.97	1,919,590	-0.43(-0.63%)
Dec 10, 2013	68.86	68.97	67.72	68.40	2,315,900	+0.55(+0.81%)
Dec 09, 2013	68.32	68.32	67.60	67.85	1,788,988	-0.47(-0.68%)
Dec 06, 2013	68.19	68.43	67.74	68.32	0	+0.82(+1.22%)
Dec 05, 2013	67.68	67.84	67.34	67.50	1,561,323	-0.30(-0.44%)
Dec 04, 2013	67.32	67.99	67.01	67.80	1,698,160	-0.02(-0.03%)
Dec 03, 2013	67.66	68.20	67.42	67.82	1,804,961	+0.12(+0.18%)
Dec 02, 2013	67.64	68.21	67.37	67.70	2,223,842	+0.00(+0.00%)
Nov 29, 2013	67.31	67.79	67.24	67.70	0	+0.63(+0.94%)
Nov 27, 2013	66.63	67.16	66.52	67.07	0	+0.64(+0.96%)
Nov 26, 2013	66.18	66.98	66.18	66.43	2,203,876	+0.10(+0.15%)
Nov 25, 2013	65.94	66.57	65.44	66.33	2,529,538	+0.64(+0.97%)
Nov 22, 2013	66.51	66.72	64.63	65.69	0	-1.03(-1.54%)
Nov 21, 2013	66.62	66.93	65.97	66.72	2,579,748	+0.02(+0.03%)
Nov 20, 2013	67.17	67.17	66.56	66.70	2,015,216	-0.20(-0.30%)
Nov 19, 2013	67.12	67.38	66.61	66.91	0	-0.05(-0.07%)
Nov 18, 2013	67.24	67.43	66.71	66.95	0	-0.24(-0.35%)
Nov 15, 2013	66.82	67.24	66.45	67.19	0	+0.47(+0.70%)
Nov 14, 2013	66.53	66.84	65.91	66.72	1,761,123	+0.18(+0.27%)
Nov 13, 2013	66.19	66.54	65.61	66.54	2,900,253	+0.50(+0.76%)
Nov 12, 2013	65.85	66.08	65.62	66.04	0	+0.12(+0.19%)
Nov 11, 2013	65.90	66.24	65.49	65.92	1,428,330	-0.19(-0.28%)
Nov 08, 2013	65.54	66.11	65.53	66.10	0	+0.73(+1.12%)
Nov 07, 2013	65.95	66.24	65.35	65.37	1,309,331	-0.51(-0.78%)
Nov 06, 2013	65.37	66.08	65.22	65.88	1,462,356	+0.44(+0.67%)
Nov 05, 2013	65.10	65.52	64.74	65.45	1,875,209	+0.32(+0.49%)
Nov 04, 2013	65.09	65.20	64.58	65.13	1,648,032	+0.07(+0.11%)
Nov 01, 2013	65.46	65.67	64.88	65.05	0	-0.07(-0.11%)
Oct 31, 2013	65.38	65.64	65.08	65.13	2,186,339	-0.05(-0.07%)
Oct 30, 2013	65.21	65.48	64.94	65.17	1,608,770	-0.02(-0.03%)
Oct 29, 2013	64.92	65.48	64.69	65.19	1,579,654	+0.58(+0.90%)
Oct 28, 2013	64.31	64.75	64.06	64.61	1,292,147	+0.36(+0.57%)
Oct 25, 2013	64.01	64.31	63.66	64.24	0	+0.57(+0.89%)
Oct 24, 2013	63.11	64.02	63.04	63.68	2,189,327	+0.58(+0.92%)
Oct 23, 2013	63.17	63.38	62.91	63.09	1,432,091	-0.26(-0.42%)
Oct 22, 2013	62.96	63.42	62.77	63.36	2,054,813	+0.42(+0.67%)
Oct 21, 2013	62.64	63.10	62.55	62.94	1,365,547	+0.25(+0.39%)
Oct 18, 2013	62.71	63.04	62.58	62.69	2,801,119	+0.67(+1.09%)
Oct 17, 2013	61.00	62.05	60.83	62.02	1,929,474	+0.91(+1.49%)
Oct 16, 2013	61.13	61.41	60.79	61.10	2,180,494	+0.22(+0.36%)
Oct 15, 2013	61.21	61.48	60.86	60.89	2,442,675	-0.61(-0.99%)
Oct 14, 2013	60.85	61.54	60.20	61.50	2,202,772	+0.46(+0.75%)
Oct 11, 2013	59.63	61.04	59.63	61.04	0	+1.03(+1.72%)
Oct 10, 2013	60.12	60.31	59.71	60.01	2,298,457	+0.47(+0.78%)
Oct 09, 2013	59.76	59.88	59.40	59.55	2,323,190	-0.10(-0.17%)
Oct 08, 2013	60.28	60.41	59.39	59.65	2,427,403	-0.59(-0.98%)
Oct 07, 2013	59.78	60.44	59.32	60.24	2,476,758	-0.05(-0.09%)
Oct 04, 2013	60.05	60.51	59.53	60.29	0	+0.43(+0.71%)
Oct 03, 2013	60.36	60.48	59.35	59.87	3,406,710	-0.56(-0.93%)
Oct 02, 2013	60.41	60.52	59.85	60.43	1,806,711	+0.00(+0.00%)
Oct 01, 2013	60.50	61.01	60.19	60.43	2,302,924	+0.13(+0.21%)
Sep 30, 2013	59.79	60.63	59.76	60.30	3,224,093	-0.18(-0.30%)
Sep 27, 2013	59.93	60.73	59.66	60.48	0	+0.14(+0.23%)
Sep 26, 2013	60.55	60.62	60.02	60.35	2,598,428	+0.09(+0.15%)
Sep 25, 2013	59.90	60.42	59.84	60.26	3,270,702	+0.27(+0.45%)
Sep 24, 2013	60.93	60.93	59.78	59.98	3,000,587	-0.41(-0.68%)
Sep 23, 2013	60.56	60.90	60.31	60.39	2,070,985	-0.39(-0.64%)
Sep 20, 2013	60.60	61.24	60.48	60.78	0	+0.38(+0.63%)
Sep 19, 2013	60.07	60.52	59.78	60.40	3,437,426	+0.31(+0.51%)
Sep 18, 2013	59.37	60.20	59.19	60.09	0	-0.20(-0.33%)
Sep 17, 2013	60.08	60.62	59.86	60.29	0	+0.35(+0.59%)
Sep 16, 2013	60.78	60.78	59.82	59.94	0	-0.04(-0.06%)
Sep 13, 2013	59.83	60.07	59.55	59.97	0	+0.45(+0.76%)
Sep 12, 2013	60.12	60.12	59.51	59.52	2,588,333	-0.79(-1.31%)
Sep 11, 2013	60.38	60.68	60.12	60.31	2,078,467	+0.00(+0.00%)
Sep 10, 2013	59.97	60.32	59.59	60.31	1,778,262	+0.79(+1.33%)
Sep 09, 2013	58.61	59.65	58.43	59.52	2,194,038	+0.91(+1.55%)
Sep 06, 2013	58.26	59.07	57.78	58.61	0	+0.25(+0.42%)
Sep 05, 2013	58.53	58.72	58.22	58.37	1,531,763	+0.02(+0.03%)
Sep 04, 2013	58.26	58.84	57.94	58.35	3,091,382	+0.37(+0.64%)
Sep 03, 2013	58.02	58.75	57.82	57.97	1,973,016	+0.20(+0.35%)
Aug 30, 2013	58.07	58.15	57.57	57.77	0	-0.05(-0.09%)
Aug 29, 2013	57.43	58.09	57.19	57.83	1,680,634	+0.17(+0.30%)
Aug 28, 2013	58.13	58.19	57.52	57.66	3,524,201	-0.28(-0.49%)
Aug 27, 2013	57.76	58.17	57.52	57.94	3,382,525	-0.55(-0.95%)
Aug 26, 2013	55.93	59.21	55.93	58.49	2,962,420	+0.13(+0.22%)
Aug 23, 2013	57.80	58.52	57.52	58.37	0	+0.52(+0.90%)
Aug 22, 2013	57.40	57.91	56.94	57.85	1,758,692	+0.54(+0.94%)
Aug 21, 2013	57.06	58.20	56.95	57.31	3,416,255	-0.11(-0.19%)
Aug 20, 2013	57.59	57.92	57.36	57.42	2,538,066	-0.25(-0.44%)
Aug 19, 2013	58.22	58.46	57.61	57.67	1,439,317	-0.75(-1.28%)
Aug 16, 2013	58.01	58.58	57.89	58.42	0	+0.37(+0.64%)
Aug 15, 2013	58.26	58.57	57.90	58.05	1,799,965	-0.85(-1.45%)
Aug 14, 2013	59.12	59.18	58.47	58.90	0	-0.21(-0.35%)
Aug 13, 2013	58.93	59.40	58.42	59.11	1,294,283	+0.30(+0.51%)
Aug 12, 2013	58.67	58.97	58.21	58.81	1,193,672	+0.20(+0.34%)
Aug 09, 2013	58.12	58.83	58.12	58.61	1,723,307	+0.23(+0.39%)
Aug 08, 2013	58.63	58.63	58.04	58.38	2,361,975	+0.07(+0.12%)
Aug 07, 2013	57.61	58.63	57.61	58.31	2,296,693	+0.43(+0.74%)
Aug 06, 2013	57.94	58.13	57.63	57.88	1,273,952	-0.25(-0.42%)
Aug 05, 2013	58.01	58.40	57.96	58.13	1,458,800	+0.03(+0.05%)
Aug 02, 2013	58.37	58.48	57.60	58.10	1,947,565	-0.55(-0.93%)
Aug 01, 2013	58.41	58.89	57.98	58.65	1,871,860	+0.52(+0.89%)
Jul 31, 2013	57.87	58.39	57.69	58.13	0	+0.53(+0.92%)
Jul 30, 2013	57.87	58.18	57.52	57.60	0	-0.18(-0.31%)
Jul 29, 2013	57.80	58.68	57.65	57.78	0	-0.35(-0.59%)
Jul 26, 2013	57.32	58.17	57.06	58.13	0	+0.68(+1.19%)
Jul 25, 2013	57.40	57.65	57.20	57.45	0	+0.05(+0.10%)
Jul 24, 2013	58.37	58.79	57.35	57.39	0	-0.60(-1.03%)
Jul 23, 2013	59.33	59.33	57.88	57.99	0	-0.58(-0.99%)
Jul 22, 2013	58.54	58.85	58.22	58.57	0	+0.30(+0.51%)
Jul 19, 2013	58.62	58.91	58.15	58.27	2,289,718	-0.72(-1.22%)
Jul 18, 2013	59.08	59.77	58.97	58.99	0	-0.12(-0.20%)
Jul 17, 2013	59.11	59.40	58.94	59.11	1,816,488	+0.11(+0.18%)
Jul 16, 2013	59.06	59.27	58.83	59.00	0	+0.05(+0.08%)
Jul 15, 2013	58.73	58.97	58.52	58.96	0	+0.10(+0.17%)
Jul 12, 2013	58.62	58.97	58.40	58.86	0	+0.31(+0.53%)
Jul 11, 2013	57.91	58.58	57.87	58.55	0	+0.93(+1.61%)
Jul 10, 2013	57.54	57.75	57.35	57.62	0	+0.11(+0.19%)
Jul 09, 2013	57.55	57.80	57.26	57.51	0	+0.25(+0.43%)
Jul 08, 2013	57.04	57.60	56.65	57.26	0	+0.54(+0.95%)
Jul 05, 2013	55.86	56.86	55.86	56.73	0	+0.15(+0.27%)
Jul 03, 2013	56.25	56.86	56.13	56.57	0	+0.01(+0.02%)
Jul 02, 2013	57.03	57.18	55.80	56.56	0	-0.71(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.