Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.637 9.631 9.631 9.631 28,857,172 +0.00(+0.00%)
Dec 30, 2014 9.618 9.693 9.597 9.631 23,807,654 -0.01(-0.13%)
Dec 29, 2014 9.550 9.743 9.531 9.643 30,792,212 +0.04(+0.45%)
Dec 26, 2014 9.507 9.621 9.482 9.600 18,776,140 +0.09(+0.98%)
Dec 24, 2014 9.550 9.507 9.507 9.507 11,473,213 -0.02(-0.20%)
Dec 23, 2014 9.451 9.600 9.451 9.525 33,517,088 +0.07(+0.72%)
Dec 22, 2014 9.370 9.469 9.320 9.457 40,591,732 +0.12(+1.26%)
Dec 19, 2014 9.190 9.351 9.159 9.339 65,734,152 +0.14(+1.49%)
Dec 18, 2014 9.134 9.202 9.016 9.202 57,130,316 +0.22(+2.49%)
Dec 17, 2014 8.804 9.022 8.767 8.978 47,276,384 +0.22(+2.56%)
Dec 16, 2014 8.817 8.985 8.655 8.755 70,600,904 -0.12(-1.33%)
Dec 15, 2014 9.233 9.267 8.867 8.873 76,234,936 -0.44(-4.74%)
Dec 12, 2014 9.444 9.451 9.314 9.314 36,508,868 -0.18(-1.90%)
Dec 11, 2014 9.426 9.625 9.339 9.494 48,825,700 +0.07(+0.79%)
Dec 10, 2014 9.587 9.587 9.413 9.420 39,603,068 -0.17(-1.75%)
Dec 09, 2014 9.351 9.587 9.165 9.587 37,386,456 +0.00(+0.00%)
Dec 08, 2014 9.743 9.786 9.556 9.587 41,061,600 -0.17(-1.72%)
Dec 05, 2014 9.879 9.879 9.712 9.755 47,800,160 -0.07(-0.70%)
Dec 04, 2014 9.941 9.960 9.786 9.823 37,585,760 -0.12(-1.25%)
Dec 03, 2014 9.867 10.02 9.867 9.948 60,449,624 +0.07(+0.69%)
Dec 02, 2014 9.854 9.910 9.699 9.879 51,989,392 +0.08(+0.82%)
Dec 01, 2014 9.805 9.873 9.755 9.799 48,305,592 +0.02(+0.25%)
Nov 28, 2014 9.724 9.774 9.612 9.774 29,967,788 +0.07(+0.77%)
Nov 26, 2014 9.724 9.699 9.699 9.699 32,193,492 -0.04(-0.45%)
Nov 25, 2014 9.780 9.842 9.699 9.743 51,857,212 +0.01(+0.06%)
Nov 24, 2014 9.637 9.749 9.631 9.736 52,779,540 +0.15(+1.56%)
Nov 21, 2014 9.718 9.724 9.550 9.587 41,216,524 -0.02(-0.19%)
Nov 20, 2014 9.550 9.724 9.494 9.606 34,056,212 +0.01(+0.13%)
Nov 19, 2014 9.618 9.618 9.482 9.594 36,413,848 -0.04(-0.39%)
Nov 18, 2014 9.755 9.786 9.475 9.631 70,247,520 -0.02(-0.26%)
Nov 17, 2014 9.538 9.693 9.444 9.656 74,821,856 +0.25(+2.64%)
Nov 14, 2014 9.326 9.485 9.311 9.407 59,698,388 +0.13(+1.41%)
Nov 13, 2014 9.140 9.426 9.134 9.277 80,927,880 +0.22(+2.40%)
Nov 12, 2014 8.898 9.090 8.860 9.059 58,289,748 +0.13(+1.46%)
Nov 11, 2014 8.730 8.966 8.699 8.929 56,827,864 +0.23(+2.64%)
Nov 10, 2014 8.817 8.823 8.668 8.699 58,496,436 -0.11(-1.20%)
Nov 07, 2014 8.835 8.867 8.780 8.804 48,692,496 -0.01(-0.14%)
Nov 06, 2014 8.649 8.833 8.649 8.817 58,627,508 +0.16(+1.79%)
Nov 05, 2014 8.717 8.730 8.618 8.662 41,909,556 -0.01(-0.07%)
Nov 04, 2014 8.662 8.699 8.612 8.668 31,687,876 -0.02(-0.29%)
Nov 03, 2014 8.761 8.804 8.662 8.693 50,775,372 -0.06(-0.71%)
Oct 31, 2014 8.780 8.792 8.724 8.755 59,995,564 +0.09(+1.00%)
Oct 30, 2014 8.624 8.677 8.500 8.668 41,049,396 +0.02(+0.29%)
Oct 29, 2014 8.786 8.811 8.550 8.643 50,306,916 -0.08(-0.89%)
Oct 28, 2014 8.554 8.721 8.536 8.721 59,776,744 +0.21(+2.46%)
Oct 27, 2014 8.542 8.487 8.487 8.511 99,762,048 +0.02(+0.29%)
Oct 24, 2014 8.875 8.893 8.406 8.487 149,294,176 -0.38(-4.31%)
Oct 23, 2014 8.807 8.924 8.794 8.868 49,366,424 +0.17(+1.91%)
Oct 22, 2014 8.801 8.825 8.671 8.702 39,429,084 -0.08(-0.91%)
Oct 21, 2014 8.782 8.791 8.684 8.782 48,589,996 +0.06(+0.64%)
Oct 20, 2014 8.647 8.677 8.613 8.727 30,788,826 +0.09(+1.07%)
Oct 17, 2014 8.745 8.776 8.604 8.634 51,226,048 +0.02(+0.29%)
Oct 16, 2014 8.246 8.659 8.228 8.610 67,191,400 +0.22(+2.64%)
Oct 15, 2014 8.370 8.480 8.166 8.388 75,494,360 -0.10(-1.16%)
Oct 14, 2014 8.376 8.647 8.339 8.487 70,463,840 +0.15(+1.77%)
Oct 13, 2014 8.487 8.548 8.326 8.339 61,189,732 -0.15(-1.81%)
Oct 10, 2014 8.443 8.573 8.345 8.493 66,702,900 -0.03(-0.36%)
Oct 09, 2014 8.751 8.758 8.499 8.523 51,567,472 -0.23(-2.60%)
Oct 08, 2014 8.665 8.770 8.388 8.751 81,696,744 +0.07(+0.78%)
Oct 07, 2014 8.911 8.911 8.671 8.684 69,563,688 -0.26(-2.89%)
Oct 06, 2014 9.028 9.051 8.930 8.942 38,886,272 -0.04(-0.48%)
Oct 03, 2014 9.028 9.047 8.930 8.985 61,990,728 +0.02(+0.21%)
Oct 02, 2014 8.985 9.035 8.893 8.967 61,357,432 -0.02(-0.21%)
Oct 01, 2014 9.096 9.133 8.967 8.985 90,833,128 -0.12(-1.35%)
Sep 30, 2014 9.244 9.330 8.924 9.109 186,794,560 -0.20(-2.12%)
Sep 29, 2014 9.946 10.10 9.133 9.306 134,588,000 -0.75(-7.47%)
Sep 26, 2014 9.995 10.06 9.965 10.06 33,176,634 +0.08(+0.80%)
Sep 25, 2014 10.10 10.10 9.958 9.977 30,939,692 -0.13(-1.28%)
Sep 24, 2014 10.00 10.13 10.00 10.11 35,738,348 +0.15(+1.48%)
Sep 23, 2014 10.04 10.07 9.942 9.958 45,917,148 -0.12(-1.16%)
Sep 22, 2014 10.21 10.23 10.06 10.08 38,645,452 -0.18(-1.74%)
Sep 19, 2014 10.27 10.32 10.21 10.25 56,845,096 +0.04(+0.42%)
Sep 18, 2014 10.19 10.25 10.16 10.21 31,578,902 +0.03(+0.30%)
Sep 17, 2014 10.22 10.28 10.17 10.18 41,179,916 +0.01(+0.06%)
Sep 16, 2014 10.09 10.18 9.952 10.17 38,599,700 +0.03(+0.30%)
Sep 15, 2014 10.20 10.24 10.11 10.14 38,457,552 -0.07(-0.72%)
Sep 12, 2014 10.25 10.27 10.16 10.22 26,812,534 -0.04(-0.42%)
Sep 11, 2014 10.22 10.26 10.17 10.26 23,815,818 +0.02(+0.18%)
Sep 10, 2014 10.25 10.30 10.23 10.24 27,023,748 +0.00(+0.00%)
Sep 09, 2014 10.34 10.36 10.22 10.24 43,280,532 -0.10(-1.01%)
Sep 08, 2014 10.31 10.39 10.29 10.35 77,233,808 -0.21(-1.98%)
Sep 05, 2014 10.65 10.65 10.43 10.56 48,390,480 -0.08(-0.75%)
Sep 04, 2014 10.75 10.85 10.59 10.64 33,663,520 -0.12(-1.14%)
Sep 03, 2014 10.91 11.01 10.74 10.76 41,767,568 -0.08(-0.74%)
Sep 02, 2014 10.77 10.85 10.77 10.84 30,100,708 +0.12(+1.09%)
Aug 29, 2014 10.76 10.72 10.72 10.72 24,962,574 -0.01(-0.06%)
Aug 28, 2014 10.64 10.75 10.60 10.73 27,364,752 +0.04(+0.35%)
Aug 27, 2014 10.61 10.72 10.60 10.69 29,586,536 +0.10(+0.99%)
Aug 26, 2014 10.63 10.68 10.59 10.59 19,754,080 -0.02(-0.23%)
Aug 25, 2014 10.60 10.65 10.59 10.61 17,488,208 +0.04(+0.35%)
Aug 22, 2014 10.67 10.71 10.56 10.57 32,953,650 -0.14(-1.32%)
Aug 21, 2014 10.73 10.77 10.71 10.72 24,439,558 -0.01(-0.06%)
Aug 20, 2014 10.69 10.73 10.62 10.72 23,064,688 +0.03(+0.29%)
Aug 19, 2014 10.78 10.79 10.67 10.69 25,815,584 -0.04(-0.40%)
Aug 18, 2014 10.70 10.79 10.70 10.73 27,883,000 +0.07(+0.69%)
Aug 15, 2014 10.77 10.77 10.58 10.66 34,033,120 -0.07(-0.69%)
Aug 14, 2014 10.72 10.77 10.61 10.73 32,039,694 +0.01(+0.06%)
Aug 13, 2014 10.77 10.77 10.67 10.73 42,503,944 +0.13(+1.22%)
Aug 12, 2014 10.56 10.72 10.56 10.60 41,424,560 +0.02(+0.23%)
Aug 11, 2014 10.57 10.62 10.54 10.57 28,926,580 +0.05(+0.47%)
Aug 08, 2014 10.35 10.54 10.32 10.53 47,690,276 +0.17(+1.61%)
Aug 07, 2014 10.49 10.53 10.33 10.36 32,466,000 -0.10(-0.94%)
Aug 06, 2014 10.31 10.52 10.31 10.46 35,514,736 +0.07(+0.65%)
Aug 05, 2014 10.43 10.56 10.33 10.39 40,177,484 -0.09(-0.88%)
Aug 04, 2014 10.45 10.55 10.43 10.48 40,033,424 +0.13(+1.25%)
Aug 01, 2014 10.50 10.58 10.30 10.35 54,684,616 -0.13(-1.23%)
Jul 31, 2014 10.65 10.67 10.48 10.48 54,912,448 -0.27(-2.52%)
Jul 30, 2014 10.79 10.84 10.67 10.75 48,972,340 +0.01(+0.09%)
Jul 29, 2014 10.79 10.91 10.73 10.74 53,922,484 -0.04(-0.40%)
Jul 28, 2014 10.77 10.83 10.68 10.79 48,509,028 +0.01(+0.11%)
Jul 25, 2014 10.95 10.96 10.71 10.77 56,420,424 -0.13(-1.23%)
Jul 24, 2014 11.01 11.08 10.81 10.91 88,031,624 +0.04(+0.34%)
Jul 23, 2014 10.90 10.98 10.87 10.87 50,285,860 -0.02(-0.22%)
Jul 22, 2014 10.87 10.92 10.80 10.90 40,011,096 +0.07(+0.68%)
Jul 21, 2014 10.79 10.95 10.79 10.82 31,365,650 -0.01(-0.11%)
Jul 18, 2014 10.88 10.91 10.79 10.84 40,621,028 -0.01(-0.11%)
Jul 17, 2014 10.80 11.06 10.79 10.85 77,230,968 -0.04(-0.34%)
Jul 16, 2014 10.80 10.93 10.77 10.88 58,768,968 +0.16(+1.48%)
Jul 15, 2014 10.73 10.79 10.67 10.73 37,001,316 -0.01(-0.06%)
Jul 14, 2014 10.71 10.76 10.67 10.73 33,368,782 +0.05(+0.46%)
Jul 11, 2014 10.58 10.69 10.57 10.68 32,952,956 +0.10(+0.98%)
Jul 10, 2014 10.52 10.63 10.50 10.58 32,769,408 -0.08(-0.75%)
Jul 09, 2014 10.49 10.67 10.48 10.66 43,879,468 +0.20(+1.87%)
Jul 08, 2014 10.53 10.54 10.43 10.46 37,959,908 -0.13(-1.21%)
Jul 07, 2014 10.51 10.64 10.51 10.59 32,984,732 +0.00(+0.00%)
Jul 03, 2014 10.54 10.59 10.59 10.59 22,210,510 +0.06(+0.58%)
Jul 02, 2014 10.51 10.58 10.50 10.53 27,796,656 +0.01(+0.06%)
Jul 01, 2014 10.60 10.64 10.44 10.52 58,974,512 -0.02(-0.17%)
Jun 30, 2014 10.58 10.61 10.52 10.54 39,342,076 -0.02(-0.23%)
Jun 27, 2014 10.51 10.57 10.48 10.57 51,381,620 +0.05(+0.46%)
Jun 26, 2014 10.56 10.56 10.43 10.52 36,271,256 +0.00(+0.00%)
Jun 25, 2014 10.36 10.55 10.35 10.52 60,055,392 +0.14(+1.35%)
Jun 24, 2014 10.30 10.52 10.29 10.38 61,562,652 +0.06(+0.53%)
Jun 23, 2014 10.21 10.35 10.20 10.32 37,445,596 +0.13(+1.26%)
Jun 20, 2014 10.32 10.32 10.18 10.19 49,031,232 -0.07(-0.66%)
Jun 19, 2014 10.32 10.32 10.25 10.26 27,268,208 -0.03(-0.30%)
Jun 18, 2014 10.27 10.30 10.17 10.29 37,428,648 +0.02(+0.24%)
Jun 17, 2014 10.14 10.27 10.11 10.27 28,889,780 +0.10(+0.96%)
Jun 16, 2014 10.07 10.20 10.02 10.17 28,155,884 +0.04(+0.42%)
Jun 13, 2014 10.11 10.18 10.09 10.13 33,236,536 +0.02(+0.24%)
Jun 12, 2014 10.33 10.35 10.09 10.10 46,284,464 -0.23(-2.25%)
Jun 11, 2014 10.38 10.40 10.32 10.33 34,774,932 -0.07(-0.65%)
Jun 10, 2014 10.40 10.44 10.39 10.40 35,867,648 -0.04(-0.41%)
Jun 06, 2014 10.19 10.44 10.19 10.44 63,098,748 +0.24(+2.40%)
Jun 05, 2014 10.29 10.33 10.15 10.20 56,824,508 -0.07(-0.66%)
Jun 04, 2014 10.12 10.30 10.06 10.27 55,018,124 +0.15(+1.45%)
Jun 03, 2014 10.06 10.22 10.06 10.12 53,199,720 +0.07(+0.67%)
Jun 02, 2014 10.10 10.10 10.02 10.05 29,099,456 +0.00(+0.00%)
May 30, 2014 10.03 10.11 10.01 10.05 37,720,880 -0.06(-0.60%)
May 29, 2014 10.03 10.13 10.01 10.11 69,709,624 +0.14(+1.41%)
May 28, 2014 9.888 10.00 9.875 9.973 37,743,940 +0.09(+0.93%)
May 27, 2014 9.839 9.906 9.813 9.881 34,253,180 +0.09(+0.87%)
May 23, 2014 9.729 9.796 9.796 9.796 27,808,764 +0.03(+0.34%)
May 22, 2014 9.692 9.802 9.692 9.762 21,078,394 +0.03(+0.35%)
May 21, 2014 9.674 9.771 9.661 9.729 28,926,184 +0.09(+0.89%)
May 20, 2014 9.722 9.741 9.625 9.643 33,140,026 -0.09(-0.94%)
May 19, 2014 9.612 9.747 9.612 9.735 28,211,536 +0.10(+1.02%)
May 16, 2014 9.600 9.698 9.515 9.637 41,930,036 +0.04(+0.45%)
May 15, 2014 9.625 9.631 9.508 9.594 44,437,856 -0.04(-0.38%)
May 14, 2014 9.692 9.716 9.631 9.631 24,487,190 -0.07(-0.69%)
May 13, 2014 9.692 9.722 9.631 9.698 26,957,114 +0.01(+0.13%)
May 12, 2014 9.667 9.722 9.649 9.686 27,718,428 +0.04(+0.44%)
May 09, 2014 9.619 9.722 9.619 9.643 41,166,876 -0.02(-0.25%)
May 08, 2014 9.502 9.753 9.484 9.667 60,166,308 +0.21(+2.26%)
May 07, 2014 9.557 9.557 9.435 9.453 52,480,012 -0.06(-0.64%)
May 06, 2014 9.625 9.637 9.496 9.515 37,189,992 -0.11(-1.14%)
May 05, 2014 9.667 9.704 9.606 9.625 41,069,084 -0.10(-1.01%)
May 02, 2014 9.753 9.771 9.661 9.722 36,277,416 -0.01(-0.06%)
May 01, 2014 9.875 9.906 9.692 9.729 50,098,904 -0.15(-1.49%)
Apr 30, 2014 9.802 9.894 9.735 9.875 43,290,300 +0.09(+0.97%)
Apr 29, 2014 9.708 9.799 9.653 9.781 44,525,212 +0.09(+0.94%)
Apr 28, 2014 9.671 9.738 9.556 9.690 54,030,468 +0.12(+1.20%)
Apr 25, 2014 9.592 9.647 9.532 9.574 88,793,656 -0.33(-3.31%)
Apr 24, 2014 9.957 9.975 9.829 9.902 45,032,396 +0.05(+0.55%)
Apr 23, 2014 9.756 9.902 9.756 9.847 32,466,902 +0.08(+0.81%)
Apr 22, 2014 9.683 9.817 9.665 9.768 30,921,854 +0.07(+0.75%)
Apr 21, 2014 9.714 9.756 9.647 9.696 40,929,644 -0.01(-0.13%)
Apr 17, 2014 9.702 9.708 9.708 9.708 29,103,166 -0.04(-0.44%)
Apr 16, 2014 9.671 9.750 9.647 9.750 35,939,872 +0.14(+1.45%)
Apr 15, 2014 9.568 9.635 9.501 9.611 47,074,388 +0.08(+0.89%)
Apr 14, 2014 9.544 9.568 9.423 9.526 33,320,560 +0.04(+0.45%)
Apr 11, 2014 9.586 9.659 9.465 9.483 64,834,340 +0.00(+0.00%)
Apr 10, 2014 9.647 9.653 9.459 9.483 50,655,016 -0.13(-1.33%)
Apr 09, 2014 9.708 9.759 9.556 9.611 60,169,256 -0.16(-1.61%)
Apr 08, 2014 9.702 9.805 9.659 9.768 43,962,028 +0.10(+1.00%)
Apr 07, 2014 9.756 9.811 9.623 9.671 46,226,696 -0.12(-1.18%)
Apr 04, 2014 10.01 10.01 9.774 9.787 50,310,120 -0.16(-1.59%)
Apr 03, 2014 9.987 10.01 9.914 9.944 42,964,244 -0.04(-0.43%)
Apr 02, 2014 9.859 10.01 9.799 9.987 65,520,348 +0.08(+0.86%)
Apr 01, 2014 9.508 9.984 9.508 9.902 139,914,352 +0.44(+4.62%)
Mar 31, 2014 9.465 9.483 9.392 9.465 44,259,120 +0.09(+0.97%)
Mar 28, 2014 9.295 9.453 9.289 9.374 60,347,716 +0.12(+1.31%)
Mar 27, 2014 9.253 9.332 9.204 9.253 46,309,600 +0.00(+0.00%)
Mar 26, 2014 9.332 9.368 9.241 9.253 40,095,332 -0.05(-0.52%)
Mar 25, 2014 9.356 9.380 9.277 9.301 40,206,568 -0.04(-0.39%)
Mar 24, 2014 9.392 9.429 9.283 9.338 44,328,008 -0.05(-0.52%)
Mar 21, 2014 9.544 9.550 9.374 9.386 52,351,252 -0.05(-0.51%)
Mar 20, 2014 9.374 9.435 9.326 9.435 34,725,776 +0.04(+0.45%)
Mar 19, 2014 9.410 9.435 9.313 9.392 40,103,520 -0.01(-0.06%)
Mar 18, 2014 9.277 9.447 9.271 9.398 46,466,968 +0.13(+1.37%)
Mar 17, 2014 9.210 9.301 9.198 9.271 44,054,820 +0.12(+1.33%)
Mar 14, 2014 9.210 9.253 9.137 9.150 44,406,984 -0.06(-0.66%)
Mar 13, 2014 9.380 9.380 9.162 9.210 56,501,256 -0.13(-1.43%)
Mar 12, 2014 9.247 9.356 9.192 9.344 51,215,868 +0.06(+0.65%)
Mar 11, 2014 9.398 9.417 9.204 9.283 57,006,900 -0.13(-1.35%)
Mar 10, 2014 9.404 9.489 9.374 9.410 50,237,524 -0.07(-0.70%)
Mar 07, 2014 9.538 9.586 9.429 9.477 39,104,756 -0.03(-0.32%)
Mar 06, 2014 9.538 9.605 9.501 9.508 43,826,104 +0.02(+0.26%)
Mar 05, 2014 9.332 9.508 9.319 9.483 54,146,444 +0.16(+1.69%)
Mar 04, 2014 9.301 9.338 9.262 9.326 54,499,420 +0.10(+1.12%)
Mar 03, 2014 9.222 9.295 9.119 9.222 70,550,384 -0.12(-1.23%)
Feb 28, 2014 9.301 9.350 9.241 9.338 58,827,320 +0.00(+0.00%)
Feb 27, 2014 9.235 9.362 9.198 9.338 42,399,196 +0.08(+0.85%)
Feb 26, 2014 9.186 9.377 9.143 9.259 57,159,552 +0.07(+0.73%)
Feb 25, 2014 9.228 9.277 9.168 9.192 43,503,972 -0.02(-0.20%)
Feb 24, 2014 9.194 9.319 9.174 9.210 50,121,360 +0.01(+0.13%)
Feb 21, 2014 9.265 9.289 9.168 9.198 49,593,096 -0.07(-0.72%)
Feb 20, 2014 9.265 9.283 9.192 9.265 33,997,540 +0.01(+0.13%)
Feb 19, 2014 9.289 9.398 9.228 9.253 43,275,212 -0.08(-0.91%)
Feb 18, 2014 9.332 9.374 9.271 9.338 53,007,108 +0.09(+0.98%)
Feb 14, 2014 9.174 9.247 9.247 9.247 56,502,784 +0.10(+1.06%)
Feb 13, 2014 9.040 9.156 9.028 9.150 44,503,380 +0.05(+0.53%)
Feb 12, 2014 9.156 9.174 9.095 9.101 50,296,184 +0.02(+0.27%)
Feb 11, 2014 9.046 9.107 8.992 9.077 71,659,536 +0.07(+0.81%)
Feb 10, 2014 9.131 9.137 8.968 9.004 59,674,300 -0.08(-0.87%)
Feb 07, 2014 9.065 9.180 9.065 9.083 63,701,544 +0.07(+0.81%)
Feb 06, 2014 8.840 9.010 8.816 9.010 78,324,352 +0.07(+0.81%)
Feb 05, 2014 9.059 9.059 8.798 8.937 74,932,840 -0.08(-0.94%)
Feb 04, 2014 8.840 9.059 8.767 9.022 91,265,088 +0.19(+2.20%)
Feb 03, 2014 9.101 9.101 8.737 8.828 152,304,784 -0.25(-2.74%)
Jan 31, 2014 9.156 9.162 9.040 9.077 105,851,000 -0.18(-1.90%)
Jan 30, 2014 9.362 9.374 9.210 9.253 53,777,864 -0.01(-0.07%)
Jan 29, 2014 9.392 9.423 9.222 9.259 86,026,568 -0.20(-2.15%)
Jan 28, 2014 9.456 9.637 9.336 9.462 95,772,328 +0.01(+0.06%)
Jan 27, 2014 9.570 9.576 9.342 9.456 85,027,248 -0.07(-0.76%)
Jan 24, 2014 9.745 9.757 9.498 9.528 110,078,848 -0.36(-3.65%)
Jan 23, 2014 9.925 9.950 9.817 9.889 62,821,848 -0.07(-0.72%)
Jan 22, 2014 9.895 10.00 9.853 9.962 47,335,332 +0.08(+0.85%)
Jan 21, 2014 10.02 10.04 9.847 9.877 59,130,460 -0.07(-0.67%)
Jan 17, 2014 10.10 9.944 9.944 9.944 61,723,656 -0.13(-1.26%)
Jan 16, 2014 10.03 10.09 9.968 10.07 63,808,764 +0.02(+0.18%)
Jan 15, 2014 9.871 10.07 9.841 10.05 106,514,104 +0.18(+1.83%)
Jan 14, 2014 9.817 9.889 9.733 9.871 72,990,048 +0.17(+1.80%)
Jan 13, 2014 9.853 9.950 9.679 9.697 95,611,528 +0.02(+0.25%)
Jan 10, 2014 9.637 9.697 9.594 9.673 74,996,920 +0.14(+1.45%)
Jan 09, 2014 9.528 9.643 9.492 9.534 112,585,296 +0.18(+1.93%)
Jan 08, 2014 9.390 9.456 9.336 9.354 80,494,192 +0.10(+1.04%)
Jan 07, 2014 9.468 9.474 9.239 9.257 90,005,408 -0.12(-1.28%)
Jan 06, 2014 9.462 9.486 9.342 9.378 70,746,664 +0.04(+0.45%)
Jan 03, 2014 9.342 9.414 9.209 9.336 76,637,344 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.