Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.63	10.59	10.59	10.59	25,265,764	-0.01(-0.06%)
Aug 28, 2014	10.51	10.62	10.47	10.60	27,697,118	+0.04(+0.35%)
Aug 27, 2014	10.48	10.59	10.47	10.56	29,945,888	+0.10(+0.99%)
Aug 26, 2014	10.50	10.55	10.46	10.46	19,994,008	-0.02(-0.23%)
Aug 25, 2014	10.47	10.52	10.47	10.48	17,700,616	+0.04(+0.35%)
Aug 22, 2014	10.54	10.58	10.44	10.45	33,353,898	-0.14(-1.32%)
Aug 21, 2014	10.61	10.64	10.58	10.59	24,736,396	-0.01(-0.06%)
Aug 20, 2014	10.56	10.61	10.50	10.59	23,344,828	+0.03(+0.29%)
Aug 19, 2014	10.65	10.66	10.54	10.56	26,129,134	-0.04(-0.40%)
Aug 18, 2014	10.58	10.66	10.58	10.61	28,221,662	+0.07(+0.69%)
Aug 15, 2014	10.64	10.64	10.45	10.53	34,446,480	-0.07(-0.69%)
Aug 14, 2014	10.59	10.64	10.48	10.61	32,428,840	+0.01(+0.06%)
Aug 13, 2014	10.64	10.64	10.54	10.60	43,020,188	+0.13(+1.22%)
Aug 12, 2014	10.44	10.59	10.43	10.47	41,927,696	+0.02(+0.23%)
Aug 11, 2014	10.45	10.49	10.41	10.45	29,277,916	+0.05(+0.47%)
Aug 08, 2014	10.22	10.42	10.19	10.40	48,269,512	+0.16(+1.61%)
Aug 07, 2014	10.37	10.40	10.20	10.23	32,860,324	-0.10(-0.94%)
Aug 06, 2014	10.19	10.39	10.19	10.33	35,946,088	+0.07(+0.65%)
Aug 05, 2014	10.31	10.43	10.21	10.26	40,665,472	-0.09(-0.88%)
Aug 04, 2014	10.32	10.43	10.31	10.36	40,519,664	+0.13(+1.25%)
Aug 01, 2014	10.37	10.45	10.17	10.23	55,348,804	-0.13(-1.23%)
Jul 31, 2014	10.53	10.54	10.35	10.36	55,579,404	-0.27(-2.52%)
Jul 30, 2014	10.66	10.71	10.54	10.62	49,567,148	+0.01(+0.09%)
Jul 29, 2014	10.66	10.78	10.60	10.61	54,577,408	-0.04(-0.40%)
Jul 28, 2014	10.64	10.70	10.55	10.66	49,098,204	+0.01(+0.11%)
Jul 25, 2014	10.81	10.83	10.58	10.64	57,105,688	-0.13(-1.23%)
Jul 24, 2014	10.88	10.95	10.68	10.78	89,100,832	+0.04(+0.34%)
Jul 23, 2014	10.77	10.84	10.74	10.74	50,896,616	-0.02(-0.22%)
Jul 22, 2014	10.74	10.79	10.68	10.77	40,497,060	+0.07(+0.68%)
Jul 21, 2014	10.66	10.81	10.66	10.69	31,746,608	-0.01(-0.11%)
Jul 18, 2014	10.75	10.78	10.66	10.71	41,114,400	-0.01(-0.11%)
Jul 17, 2014	10.67	10.92	10.66	10.72	78,168,992	-0.04(-0.34%)
Jul 16, 2014	10.67	10.80	10.64	10.75	59,482,760	+0.16(+1.48%)
Jul 15, 2014	10.60	10.66	10.54	10.60	37,450,724	-0.01(-0.06%)
Jul 14, 2014	10.58	10.63	10.54	10.60	33,774,072	+0.05(+0.46%)
Jul 11, 2014	10.46	10.57	10.45	10.55	33,353,194	+0.10(+0.98%)
Jul 10, 2014	10.39	10.51	10.37	10.45	33,167,414	-0.08(-0.75%)
Jul 09, 2014	10.37	10.54	10.35	10.53	44,412,416	+0.19(+1.87%)
Jul 08, 2014	10.40	10.41	10.30	10.34	38,420,956	-0.13(-1.21%)
Jul 07, 2014	10.39	10.51	10.39	10.46	33,385,354	+0.00(+0.00%)
Jul 03, 2014	10.41	10.46	10.46	10.46	22,480,272	+0.06(+0.58%)
Jul 02, 2014	10.39	10.45	10.37	10.40	28,134,266	+0.01(+0.06%)
Jul 01, 2014	10.48	10.51	10.31	10.40	59,690,800	-0.02(-0.17%)
Jun 30, 2014	10.45	10.48	10.39	10.42	39,819,916	-0.02(-0.23%)
Jun 27, 2014	10.38	10.45	10.36	10.44	52,005,688	+0.05(+0.46%)
Jun 26, 2014	10.43	10.43	10.30	10.39	36,711,796	+0.00(+0.00%)
Jun 25, 2014	10.24	10.43	10.22	10.39	60,784,804	+0.14(+1.36%)
Jun 24, 2014	10.17	10.39	10.17	10.25	62,310,376	+0.05(+0.53%)
Jun 23, 2014	10.09	10.22	10.08	10.20	37,900,400	+0.13(+1.26%)
Jun 20, 2014	10.19	10.19	10.06	10.07	49,626,752	-0.07(-0.66%)
Jun 19, 2014	10.19	10.19	10.13	10.14	27,599,400	-0.03(-0.30%)
Jun 18, 2014	10.14	10.18	10.04	10.17	37,883,248	+0.02(+0.24%)
Jun 17, 2014	10.02	10.15	9.986	10.14	29,240,668	+0.10(+0.96%)
Jun 16, 2014	9.950	10.08	9.896	10.05	28,497,858	+0.04(+0.42%)
Jun 13, 2014	9.986	10.06	9.968	10.00	33,640,216	+0.02(+0.24%)
Jun 12, 2014	10.20	10.23	9.968	9.980	46,846,620	-0.23(-2.25%)
Jun 11, 2014	10.25	10.28	10.20	10.21	35,197,300	-0.07(-0.65%)
Jun 10, 2014	10.28	10.32	10.26	10.28	36,303,284	-0.04(-0.41%)
Jun 06, 2014	10.07	10.32	10.07	10.32	63,865,124	+0.24(+2.40%)
Jun 05, 2014	10.16	10.20	10.03	10.08	57,514,680	-0.07(-0.66%)
Jun 04, 2014	9.998	10.18	9.944	10.14	55,686,360	+0.15(+1.45%)
Jun 03, 2014	9.944	10.10	9.938	9.998	53,845,868	+0.07(+0.67%)
Jun 02, 2014	9.974	9.974	9.896	9.932	29,452,890	+0.00(+0.00%)
May 30, 2014	9.908	9.992	9.890	9.932	38,179,028	-0.06(-0.60%)
May 29, 2014	9.908	10.00	9.890	9.992	70,556,296	+0.14(+1.41%)
May 28, 2014	9.769	9.884	9.757	9.854	38,202,364	+0.09(+0.93%)
May 27, 2014	9.721	9.787	9.696	9.763	34,669,208	+0.08(+0.87%)
May 23, 2014	9.612	9.678	9.678	9.678	28,146,520	+0.03(+0.34%)
May 22, 2014	9.576	9.684	9.576	9.645	21,334,406	+0.03(+0.35%)
May 21, 2014	9.557	9.654	9.545	9.612	29,277,512	+0.08(+0.89%)
May 20, 2014	9.606	9.624	9.509	9.527	33,542,534	-0.09(-0.94%)
May 19, 2014	9.497	9.630	9.497	9.618	28,554,186	+0.10(+1.02%)
May 16, 2014	9.485	9.582	9.400	9.521	42,439,308	+0.04(+0.45%)
May 15, 2014	9.509	9.515	9.394	9.479	44,977,584	-0.04(-0.38%)
May 14, 2014	9.576	9.600	9.515	9.515	24,784,604	-0.07(-0.69%)
May 13, 2014	9.576	9.606	9.515	9.582	27,284,526	+0.01(+0.13%)
May 12, 2014	9.551	9.606	9.533	9.570	28,055,088	+0.04(+0.44%)
May 09, 2014	9.503	9.606	9.503	9.527	41,666,876	-0.02(-0.25%)
May 08, 2014	9.388	9.636	9.370	9.551	60,897,072	+0.21(+2.26%)
May 07, 2014	9.443	9.443	9.322	9.340	53,117,420	-0.06(-0.64%)
May 06, 2014	9.509	9.521	9.382	9.400	37,641,692	-0.11(-1.14%)
May 05, 2014	9.551	9.588	9.491	9.509	41,567,896	-0.10(-1.01%)
May 02, 2014	9.636	9.654	9.545	9.606	36,718,032	-0.01(-0.06%)
May 01, 2014	9.757	9.787	9.576	9.612	50,707,388	-0.14(-1.49%)
Apr 30, 2014	9.684	9.775	9.618	9.757	43,816,092	+0.09(+0.97%)
Apr 29, 2014	9.591	9.681	9.537	9.663	45,066,008	+0.09(+0.94%)
Apr 28, 2014	9.555	9.621	9.441	9.573	54,686,712	+0.11(+1.20%)
Apr 25, 2014	9.477	9.531	9.417	9.459	89,872,120	-0.32(-3.31%)
Apr 24, 2014	9.837	9.855	9.711	9.783	45,579,348	+0.05(+0.55%)
Apr 23, 2014	9.639	9.783	9.639	9.729	32,861,238	+0.08(+0.81%)
Apr 22, 2014	9.567	9.699	9.549	9.651	31,297,424	+0.07(+0.75%)
Apr 21, 2014	9.597	9.639	9.531	9.579	41,426,768	-0.01(-0.13%)
Apr 17, 2014	9.585	9.591	9.591	9.591	29,456,646	-0.04(-0.44%)
Apr 16, 2014	9.555	9.633	9.531	9.633	36,376,388	+0.14(+1.45%)
Apr 15, 2014	9.453	9.519	9.387	9.495	47,646,140	+0.08(+0.89%)
Apr 14, 2014	9.429	9.453	9.310	9.411	33,725,264	+0.04(+0.45%)
Apr 11, 2014	9.471	9.543	9.351	9.369	65,621,804	+0.00(+0.00%)
Apr 10, 2014	9.531	9.537	9.345	9.369	51,270,260	-0.13(-1.33%)
Apr 09, 2014	9.591	9.642	9.441	9.495	60,900,060	-0.16(-1.61%)
Apr 08, 2014	9.585	9.687	9.543	9.651	44,495,980	+0.10(+1.00%)
Apr 07, 2014	9.639	9.693	9.507	9.555	46,788,156	-0.11(-1.18%)
Apr 04, 2014	9.885	9.885	9.657	9.669	50,921,176	-0.16(-1.59%)
Apr 03, 2014	9.867	9.885	9.795	9.825	43,486,080	-0.04(-0.43%)
Apr 02, 2014	9.741	9.885	9.681	9.867	66,316,144	+0.08(+0.86%)
Apr 01, 2014	9.393	9.864	9.393	9.783	141,613,728	+0.43(+4.62%)
Mar 31, 2014	9.351	9.369	9.280	9.351	44,796,680	+0.09(+0.97%)
Mar 28, 2014	9.184	9.339	9.178	9.262	61,080,684	+0.12(+1.31%)
Mar 27, 2014	9.142	9.220	9.094	9.142	46,872,064	+0.00(+0.00%)
Mar 26, 2014	9.220	9.256	9.130	9.142	40,582,324	-0.05(-0.52%)
Mar 25, 2014	9.244	9.268	9.166	9.190	40,694,908	-0.04(-0.39%)
Mar 24, 2014	9.280	9.316	9.172	9.226	44,866,404	-0.05(-0.52%)
Mar 21, 2014	9.429	9.435	9.262	9.274	52,987,096	-0.05(-0.51%)
Mar 20, 2014	9.262	9.322	9.214	9.322	35,147,544	+0.04(+0.45%)
Mar 19, 2014	9.298	9.322	9.202	9.280	40,590,608	-0.01(-0.06%)
Mar 18, 2014	9.166	9.334	9.160	9.286	47,031,344	+0.13(+1.37%)
Mar 17, 2014	9.100	9.190	9.088	9.160	44,589,900	+0.12(+1.33%)
Mar 14, 2014	9.100	9.142	9.028	9.040	44,946,340	-0.06(-0.66%)
Mar 13, 2014	9.268	9.268	9.052	9.100	57,187,508	-0.13(-1.43%)
Mar 12, 2014	9.136	9.244	9.082	9.232	51,837,924	+0.06(+0.65%)
Mar 11, 2014	9.286	9.304	9.094	9.172	57,699,292	-0.13(-1.35%)
Mar 10, 2014	9.292	9.375	9.262	9.298	50,847,696	-0.07(-0.70%)
Mar 07, 2014	9.423	9.471	9.316	9.363	39,579,712	-0.03(-0.32%)
Mar 06, 2014	9.423	9.489	9.387	9.393	44,358,408	+0.02(+0.26%)
Mar 05, 2014	9.220	9.393	9.208	9.369	54,804,092	+0.16(+1.69%)
Mar 04, 2014	9.190	9.226	9.151	9.214	55,161,356	+0.10(+1.12%)
Mar 03, 2014	9.112	9.184	9.010	9.112	71,407,280	-0.11(-1.23%)
Feb 28, 2014	9.190	9.238	9.130	9.226	59,541,824	+0.00(+0.00%)
Feb 27, 2014	9.124	9.250	9.088	9.226	42,914,168	+0.08(+0.85%)
Feb 26, 2014	9.076	9.265	9.034	9.148	57,853,800	+0.07(+0.73%)
Feb 25, 2014	9.118	9.166	9.058	9.082	44,032,360	-0.02(-0.20%)
Feb 24, 2014	9.084	9.208	9.064	9.100	50,730,124	+0.01(+0.13%)
Feb 21, 2014	9.154	9.178	9.058	9.088	50,195,444	-0.07(-0.72%)
Feb 20, 2014	9.154	9.172	9.082	9.154	34,410,468	+0.01(+0.13%)
Feb 19, 2014	9.178	9.286	9.118	9.142	43,800,820	-0.08(-0.91%)
Feb 18, 2014	9.220	9.262	9.160	9.226	53,650,920	+0.09(+0.98%)
Feb 14, 2014	9.064	9.136	9.136	9.136	57,189,056	+0.10(+1.06%)
Feb 13, 2014	8.932	9.046	8.920	9.040	45,043,908	+0.05(+0.53%)
Feb 12, 2014	9.046	9.064	8.986	8.992	50,907,072	+0.02(+0.27%)
Feb 11, 2014	8.938	8.998	8.884	8.968	72,529,896	+0.07(+0.81%)
Feb 10, 2014	9.022	9.028	8.860	8.896	60,399,088	-0.08(-0.87%)
Feb 07, 2014	8.956	9.070	8.956	8.974	64,475,248	+0.07(+0.81%)
Feb 06, 2014	8.734	8.902	8.710	8.902	79,275,664	+0.07(+0.81%)
Feb 05, 2014	8.950	8.950	8.692	8.830	75,842,960	-0.08(-0.94%)
Feb 04, 2014	8.734	8.950	8.662	8.914	92,373,576	+0.19(+2.20%)
Feb 03, 2014	8.992	8.992	8.632	8.722	154,154,656	-0.25(-2.74%)
Jan 31, 2014	9.046	9.052	8.932	8.968	107,136,640	-0.17(-1.90%)
Jan 30, 2014	9.250	9.262	9.100	9.142	54,431,036	-0.01(-0.07%)
Jan 29, 2014	9.280	9.310	9.112	9.148	87,071,424	-0.20(-2.15%)
Jan 28, 2014	9.343	9.521	9.224	9.348	96,935,560	+0.01(+0.06%)
Jan 27, 2014	9.456	9.461	9.230	9.343	86,059,976	-0.07(-0.76%)
Jan 24, 2014	9.628	9.640	9.384	9.414	111,415,840	-0.36(-3.65%)
Jan 23, 2014	9.806	9.830	9.699	9.771	63,584,868	-0.07(-0.73%)
Jan 22, 2014	9.777	9.884	9.735	9.842	47,910,256	+0.08(+0.85%)
Jan 21, 2014	9.896	9.919	9.729	9.759	59,848,644	-0.07(-0.67%)
Jan 17, 2014	9.979	9.824	9.824	9.824	62,473,340	-0.12(-1.26%)
Jan 16, 2014	9.913	9.967	9.848	9.949	64,583,772	+0.02(+0.18%)
Jan 15, 2014	9.753	9.949	9.723	9.931	107,807,800	+0.18(+1.83%)
Jan 14, 2014	9.699	9.771	9.616	9.753	73,876,568	+0.17(+1.80%)
Jan 13, 2014	9.735	9.830	9.563	9.580	96,772,808	+0.02(+0.25%)
Jan 10, 2014	9.521	9.580	9.479	9.557	75,907,824	+0.14(+1.45%)
Jan 09, 2014	9.414	9.527	9.378	9.420	113,952,728	+0.18(+1.93%)
Jan 08, 2014	9.277	9.343	9.224	9.241	81,471,864	+0.10(+1.04%)
Jan 07, 2014	9.354	9.360	9.128	9.146	91,098,592	-0.12(-1.28%)
Jan 06, 2014	9.348	9.372	9.230	9.265	71,605,936	+0.04(+0.45%)
Jan 03, 2014	9.230	9.301	9.099	9.224	77,568,160	+0.04(+0.45%)
Jan 02, 2014	9.170	9.188	9.087	9.182	52,984,316	+0.01(+0.06%)
Dec 31, 2013	9.093	9.176	9.176	9.176	46,796,024	+0.09(+0.98%)
Dec 30, 2013	9.134	9.170	9.069	9.087	55,095,072	-0.01(-0.13%)
Dec 27, 2013	9.128	9.128	9.069	9.099	36,728,344	-0.02(-0.20%)
Dec 26, 2013	9.057	9.123	9.051	9.117	41,905,508	+0.08(+0.92%)
Dec 24, 2013	9.039	9.057	8.980	9.033	38,074,120	+0.02(+0.26%)
Dec 23, 2013	9.212	9.218	8.992	9.010	99,474,496	-0.16(-1.75%)
Dec 20, 2013	9.128	9.218	9.111	9.170	103,429,608	+0.07(+0.78%)
Dec 19, 2013	9.218	9.218	9.069	9.099	142,189,728	-0.21(-2.24%)
Dec 18, 2013	9.931	9.515	9.021	9.307	370,287,648	-0.62(-6.29%)
Dec 17, 2013	10.03	10.10	9.907	9.931	68,036,488	-0.10(-0.95%)
Dec 16, 2013	9.943	10.07	9.937	10.03	63,777,088	+0.16(+1.63%)
Dec 13, 2013	9.800	9.985	9.789	9.866	81,615,176	+0.12(+1.22%)
Dec 12, 2013	9.729	9.789	9.634	9.747	51,889,828	-0.01(-0.12%)
Dec 11, 2013	9.836	9.878	9.711	9.759	63,616,320	-0.07(-0.73%)
Dec 10, 2013	9.842	9.925	9.818	9.830	51,285,408	-0.02(-0.18%)
Dec 09, 2013	9.919	9.985	9.812	9.848	57,735,076	-0.08(-0.84%)
Dec 06, 2013	10.06	10.08	9.881	9.931	55,933,836	-0.02(-0.24%)
Dec 05, 2013	9.907	10.03	9.824	9.955	75,213,920	+0.07(+0.72%)
Dec 04, 2013	9.878	9.967	9.806	9.884	67,378,616	+0.04(+0.36%)
Dec 03, 2013	10.14	10.23	9.765	9.848	125,495,752	-0.30(-2.93%)
Dec 02, 2013	10.18	10.23	10.13	10.15	46,632,120	-0.01(-0.12%)
Nov 29, 2013	10.15	10.22	10.13	10.16	25,086,866	+0.03(+0.29%)
Nov 27, 2013	10.03	10.16	9.997	10.13	53,069,424	+0.10(+0.95%)
Nov 26, 2013	10.14	10.14	10.02	10.03	44,402,500	-0.04(-0.41%)
Nov 25, 2013	10.17	10.19	10.07	10.07	42,241,048	-0.04(-0.41%)
Nov 22, 2013	10.18	10.19	10.11	10.12	50,101,584	-0.05(-0.47%)
Nov 21, 2013	10.12	10.20	10.10	10.16	55,559,748	+0.10(+1.00%)
Nov 20, 2013	10.04	10.16	10.01	10.06	52,256,924	+0.03(+0.30%)
Nov 19, 2013	10.10	10.13	10.00	10.03	45,017,840	-0.07(-0.65%)
Nov 18, 2013	10.15	10.22	10.06	10.10	52,391,480	-0.05(-0.53%)
Nov 15, 2013	10.19	10.20	10.11	10.15	55,668,256	-0.01(-0.12%)
Nov 14, 2013	10.18	10.23	10.12	10.16	59,654,528	-0.01(-0.06%)
Nov 13, 2013	9.907	10.17	9.896	10.17	65,733,236	+0.23(+2.27%)
Nov 12, 2013	9.991	10.02	9.907	9.943	52,805,456	-0.10(-1.01%)
Nov 11, 2013	10.03	10.19	9.949	10.04	49,678,156	+0.02(+0.24%)
Nov 08, 2013	9.907	10.03	9.878	10.02	65,559,404	+0.18(+1.81%)
Nov 07, 2013	10.06	10.06	9.830	9.842	79,798,432	-0.21(-2.13%)
Nov 06, 2013	10.20	10.23	10.02	10.06	62,249,792	-0.11(-1.05%)
Nov 05, 2013	10.04	10.19	10.01	10.16	73,062,616	+0.05(+0.53%)
Nov 04, 2013	10.09	10.12	9.979	10.11	57,101,028	+0.07(+0.65%)
Nov 01, 2013	10.25	10.25	9.967	10.04	88,269,904	-0.13(-1.29%)
Oct 31, 2013	10.28	10.31	10.17	10.18	64,962,828	-0.14(-1.33%)
Oct 30, 2013	10.48	10.49	10.26	10.31	66,789,792	-0.10(-0.97%)
Oct 29, 2013	10.39	10.42	10.29	10.41	62,303,772	+0.02(+0.23%)
Oct 28, 2013	10.44	10.48	10.36	10.39	62,732,484	-0.02(-0.17%)
Oct 25, 2013	10.55	10.55	10.30	10.41	80,356,672	-0.09(-0.90%)
Oct 24, 2013	10.65	10.66	10.43	10.50	120,504,456	+0.14(+1.37%)
Oct 23, 2013	10.44	10.47	10.28	10.36	76,600,304	-0.05(-0.45%)
Oct 22, 2013	10.38	10.45	10.31	10.41	50,738,424	+0.06(+0.57%)
Oct 21, 2013	10.40	10.41	10.29	10.35	37,409,992	-0.02(-0.17%)
Oct 18, 2013	10.36	10.38	10.31	10.37	38,934,116	+0.04(+0.40%)
Oct 17, 2013	10.19	10.34	10.19	10.32	45,392,176	+0.10(+0.98%)
Oct 16, 2013	10.10	10.22	10.07	10.22	55,828,696	+0.19(+1.89%)
Oct 15, 2013	10.16	10.18	10.02	10.03	66,273,872	-0.12(-1.22%)
Oct 14, 2013	10.01	10.20	10.01	10.16	52,635,856	+0.04(+0.41%)
Oct 11, 2013	10.06	10.12	9.981	10.12	52,111,712	+0.11(+1.06%)
Oct 10, 2013	9.975	10.05	9.952	10.01	79,203,712	+0.18(+1.87%)
Oct 09, 2013	9.763	9.899	9.668	9.828	85,937,408	+0.07(+0.73%)
Oct 08, 2013	9.952	9.964	9.727	9.757	76,695,200	-0.18(-1.84%)
Oct 07, 2013	9.969	10.02	9.940	9.940	51,140,256	-0.17(-1.64%)
Oct 04, 2013	10.03	10.14	10.02	10.11	42,274,248	+0.08(+0.83%)
Oct 03, 2013	10.12	10.15	9.910	10.02	61,867,672	-0.15(-1.51%)
Oct 02, 2013	10.11	10.18	10.02	10.18	49,788,632	+0.01(+0.12%)
Oct 01, 2013	10.01	10.25	10.01	10.16	70,529,064	+0.19(+1.90%)
Sep 30, 2013	9.916	10.06	9.869	9.975	61,672,728	-0.11(-1.06%)
Sep 27, 2013	10.15	10.17	10.05	10.08	57,540,360	-0.13(-1.27%)
Sep 26, 2013	10.21	10.28	10.12	10.21	54,599,320	+0.05(+0.47%)
Sep 25, 2013	10.20	10.28	10.15	10.16	53,480,960	-0.04(-0.41%)
Sep 24, 2013	10.19	10.29	10.10	10.21	56,599,884	+0.04(+0.35%)
Sep 23, 2013	10.21	10.26	10.04	10.17	72,157,384	-0.11(-1.09%)
Sep 20, 2013	10.47	10.47	10.23	10.28	81,111,352	-0.16(-1.53%)
Sep 19, 2013	10.50	10.51	10.35	10.44	51,908,828	+0.02(+0.20%)
Sep 18, 2013	10.27	10.51	10.25	10.42	76,251,912	+0.11(+1.06%)
Sep 17, 2013	10.26	10.32	10.23	10.31	39,146,504	+0.05(+0.52%)
Sep 16, 2013	10.40	10.40	10.23	10.26	45,742,212	+0.00(+0.00%)
Sep 13, 2013	10.32	10.34	10.22	10.26	36,497,608	-0.02(-0.23%)
Sep 12, 2013	10.38	10.38	10.24	10.28	45,358,032	-0.09(-0.86%)
Sep 11, 2013	10.35	10.40	10.28	10.37	55,605,220	-0.01(-0.06%)
Sep 10, 2013	10.34	10.45	10.27	10.38	77,455,568	+0.14(+1.39%)
Sep 09, 2013	10.12	10.29	10.11	10.24	64,691,548	+0.18(+1.82%)
Sep 06, 2013	10.25	10.25	9.946	10.05	104,418,248	-0.18(-1.73%)
Sep 05, 2013	10.11	10.26	10.07	10.23	94,315,520	+0.23(+2.31%)
Sep 04, 2013	9.686	10.06	9.680	9.999	117,224,584	+0.34(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.