US Technology Ishares ETF (NY: IYW )

88.63 USD -0.11 (-0.12%)
Official Closing Price Updated: 8:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 94.44 94.50 93.79 94.24 326,662 -0.07(-0.07%)
May 29, 2014 94.14 94.34 93.88 94.31 136,055 +0.59(+0.63%)
May 28, 2014 93.91 94.07 93.60 93.72 763,683 -0.33(-0.35%)
May 27, 2014 93.17 94.05 93.17 94.05 176,437 +1.06(+1.14%)
May 23, 2014 92.14 92.99 92.99 92.99 130,600 +0.62(+0.67%)
May 22, 2014 91.88 92.41 91.77 92.37 121,429 +0.50(+0.54%)
May 21, 2014 91.30 91.87 91.30 91.87 112,749 +0.70(+0.77%)
May 20, 2014 91.47 91.80 90.79 91.17 204,911 -0.38(-0.42%)
May 19, 2014 90.54 91.65 90.51 91.55 235,013 +0.84(+0.93%)
May 16, 2014 90.30 90.73 89.71 90.71 86,324 +0.60(+0.67%)
May 15, 2014 90.81 91.08 89.77 90.11 425,010 -0.68(-0.75%)
May 14, 2014 91.14 91.30 90.58 90.79 141,988 -0.45(-0.49%)
May 13, 2014 91.42 91.65 91.09 91.24 136,048 +0.04(+0.04%)
May 12, 2014 90.12 91.30 90.12 91.20 133,018 +1.53(+1.71%)
May 09, 2014 89.41 89.72 88.92 89.67 170,888 +0.19(+0.21%)
May 08, 2014 89.27 90.48 89.02 89.48 209,833 +0.00(+0.00%)
May 07, 2014 89.93 90.03 88.49 89.48 179,187 -0.32(-0.36%)
May 06, 2014 90.73 90.81 89.80 89.80 121,577 -1.11(-1.22%)
May 05, 2014 90.08 90.91 89.91 90.91 211,558 +0.36(+0.40%)
May 02, 2014 91.00 91.06 90.47 90.55 191,985 -0.13(-0.14%)
May 01, 2014 90.79 91.31 90.49 90.68 808,602 -0.20(-0.22%)
Apr 30, 2014 90.23 91.00 90.10 90.88 163,048 +0.39(+0.43%)
Apr 29, 2014 90.12 90.70 89.89 90.49 208,130 +0.67(+0.75%)
Apr 28, 2014 89.68 90.33 88.59 89.82 297,878 +0.67(+0.75%)
Apr 25, 2014 90.09 90.09 88.96 89.15 160,875 -1.19(-1.32%)
Apr 24, 2014 91.02 91.12 89.65 90.34 591,071 +0.91(+1.02%)
Apr 23, 2014 90.21 90.21 89.43 89.43 274,125 -0.94(-1.04%)
Apr 22, 2014 90.05 90.53 89.83 90.37 214,816 +0.46(+0.51%)
Apr 21, 2014 89.69 90.05 89.28 89.91 201,339 +0.36(+0.40%)
Apr 17, 2014 89.18 89.55 89.55 89.55 114,400 -0.15(-0.17%)
Apr 16, 2014 89.46 89.72 88.62 89.70 216,282 +0.81(+0.91%)
Apr 15, 2014 88.62 89.06 87.16 88.89 273,502 +0.43(+0.49%)
Apr 14, 2014 88.52 88.86 87.76 88.46 191,888 +0.78(+0.89%)
Apr 11, 2014 87.99 88.90 87.65 87.68 412,391 -1.01(-1.14%)
Apr 10, 2014 91.16 91.17 88.53 88.69 522,034 -2.47(-2.71%)
Apr 09, 2014 90.09 91.18 89.92 91.16 613,206 +1.43(+1.59%)
Apr 08, 2014 88.94 89.84 88.70 89.73 135,172 +0.88(+0.99%)
Apr 07, 2014 89.10 89.83 88.35 88.85 246,064 -0.66(-0.74%)
Apr 04, 2014 92.14 92.26 89.34 89.51 262,717 -2.15(-2.35%)
Apr 03, 2014 92.31 92.75 91.40 91.66 172,927 -0.70(-0.76%)
Apr 02, 2014 92.57 92.58 91.89 92.36 481,041 -0.01(-0.01%)
Apr 01, 2014 91.24 92.38 91.17 92.37 353,110 +1.31(+1.44%)
Mar 31, 2014 90.81 91.37 90.77 91.06 284,447 +0.89(+0.99%)
Mar 28, 2014 90.11 90.90 89.85 90.17 130,699 +0.48(+0.54%)
Mar 27, 2014 90.18 90.47 89.48 89.69 311,639 -0.56(-0.62%)
Mar 26, 2014 91.90 92.12 90.25 90.25 173,001 -1.25(-1.37%)
Mar 25, 2014 91.24 91.81 90.73 91.50 228,608 +0.46(+0.51%)
Mar 24, 2014 91.54 91.89 90.29 91.04 157,721 -0.24(-0.26%)
Mar 21, 2014 92.33 92.57 91.18 91.28 241,107 -0.64(-0.70%)
Mar 20, 2014 91.16 92.27 91.06 91.92 290,822 +0.60(+0.66%)
Mar 19, 2014 91.64 91.90 90.82 91.32 171,882 -0.44(-0.48%)
Mar 18, 2014 90.55 91.83 90.52 91.76 341,300 +1.33(+1.47%)
Mar 17, 2014 89.76 90.66 89.76 90.43 198,310 +1.11(+1.24%)
Mar 14, 2014 89.61 90.12 89.31 89.32 216,682 -0.64(-0.71%)
Mar 13, 2014 91.61 91.62 89.63 89.96 232,710 -1.35(-1.48%)
Mar 12, 2014 90.60 91.36 90.32 91.31 244,203 +0.30(+0.33%)
Mar 11, 2014 91.59 91.90 90.73 91.01 193,262 -0.28(-0.31%)
Mar 10, 2014 91.36 91.66 90.99 91.29 143,674 -0.12(-0.13%)
Mar 07, 2014 92.09 92.16 91.06 91.41 108,115 -0.43(-0.47%)
Mar 06, 2014 92.00 92.14 91.64 91.84 214,554 +0.02(+0.02%)
Mar 05, 2014 91.82 92.00 91.61 91.82 224,314 +0.16(+0.17%)
Mar 04, 2014 91.24 91.79 91.24 91.66 262,162 +1.38(+1.53%)
Mar 03, 2014 90.23 90.53 89.56 90.28 1,331,866 -0.69(-0.76%)
Feb 28, 2014 91.08 91.65 90.24 90.97 305,735 -0.20(-0.21%)
Feb 27, 2014 90.53 91.27 90.48 91.17 142,437 +0.58(+0.64%)
Feb 26, 2014 90.63 91.06 90.27 90.59 295,086 +0.20(+0.22%)
Feb 25, 2014 90.85 90.85 90.22 90.39 591,086 -0.36(-0.40%)
Feb 24, 2014 90.54 91.12 90.30 90.75 3,147,712 +0.45(+0.50%)
Feb 21, 2014 90.98 91.04 90.30 90.30 217,618 -0.34(-0.38%)
Feb 20, 2014 90.24 90.76 89.81 90.64 299,482 +0.41(+0.45%)
Feb 19, 2014 90.59 90.85 90.11 90.23 541,796 -0.46(-0.51%)
Feb 18, 2014 90.58 90.88 90.30 90.69 822,872 +0.23(+0.25%)
Feb 14, 2014 90.11 90.46 90.46 90.46 146,100 +0.24(+0.27%)
Feb 13, 2014 88.78 90.25 88.78 90.22 275,791 +0.90(+1.01%)
Feb 12, 2014 89.27 89.50 89.18 89.32 186,388 +0.23(+0.26%)
Feb 11, 2014 88.31 89.27 88.21 89.09 544,074 +1.02(+1.16%)
Feb 10, 2014 87.61 88.10 87.52 88.07 4,593,581 +0.45(+0.51%)
Feb 07, 2014 86.89 87.64 86.64 87.62 226,201 +1.26(+1.46%)
Feb 06, 2014 85.54 86.36 85.54 86.36 358,862 +0.98(+1.15%)
Feb 05, 2014 85.07 85.74 84.48 85.38 715,966 +0.01(+0.01%)
Feb 04, 2014 85.31 85.66 84.96 85.37 562,578 +0.49(+0.58%)
Feb 03, 2014 86.72 87.16 84.75 84.88 3,782,473 -2.05(-2.36%)
Jan 31, 2014 86.13 87.18 86.04 86.93 783,041 +0.44(+0.51%)
Jan 30, 2014 86.24 86.74 85.97 86.49 328,752 +1.35(+1.59%)
Jan 29, 2014 85.32 85.77 84.89 85.14 395,821 -0.75(-0.87%)
Jan 28, 2014 85.56 85.99 85.26 85.89 587,730 -0.68(-0.79%)
Jan 27, 2014 87.45 87.60 86.08 86.57 236,549 -0.77(-0.88%)
Jan 24, 2014 88.89 88.90 87.34 87.34 335,955 -1.74(-1.95%)
Jan 23, 2014 88.93 89.10 88.47 89.08 294,608 -0.31(-0.35%)
Jan 22, 2014 89.32 89.55 89.14 89.39 148,729 -0.02(-0.02%)
Jan 21, 2014 89.43 89.54 88.75 89.41 221,861 +0.43(+0.48%)
Jan 17, 2014 89.42 88.98 88.98 88.98 162,900 -0.69(-0.77%)
Jan 16, 2014 89.56 89.79 89.46 89.67 172,143 -0.04(-0.04%)
Jan 15, 2014 88.59 89.86 88.94 89.71 232,971 +1.12(+1.26%)
Jan 14, 2014 87.15 88.59 87.15 88.59 981,813 +1.81(+2.09%)
Jan 13, 2014 87.58 88.17 86.49 86.78 293,206 -0.91(-1.04%)
Jan 10, 2014 87.75 87.88 87.23 87.69 161,976 +0.26(+0.30%)
Jan 09, 2014 88.38 88.38 87.17 87.43 169,212 -0.53(-0.60%)
Jan 08, 2014 87.83 88.18 87.70 87.96 183,573 +0.08(+0.09%)
Jan 07, 2014 87.37 88.01 87.28 87.88 264,115 +0.85(+0.98%)
Jan 06, 2014 87.19 87.39 86.71 87.03 212,464 -0.11(-0.13%)
Jan 03, 2014 87.55 87.65 87.08 87.14 233,200 -0.39(-0.45%)
Jan 02, 2014 87.95 88.10 87.33 87.53 346,654 -0.91(-1.03%)
Dec 31, 2013 87.90 88.44 88.44 88.44 166,400 +0.66(+0.75%)
Dec 30, 2013 87.76 87.92 87.58 87.78 124,290 -0.11(-0.13%)
Dec 27, 2013 88.25 88.32 87.85 87.89 180,118 -0.25(-0.28%)
Dec 26, 2013 88.11 88.24 87.94 88.14 118,057 +0.27(+0.31%)
Dec 24, 2013 87.70 87.90 87.63 87.87 84,065 +0.25(+0.29%)
Dec 23, 2013 87.32 87.66 87.04 87.62 219,578 +0.91(+1.05%)
Dec 20, 2013 86.01 86.79 86.01 86.71 230,071 +0.92(+1.07%)
Dec 19, 2013 85.75 85.98 85.68 85.79 189,853 -0.11(-0.13%)
Dec 18, 2013 85.22 85.91 84.00 85.90 210,861 +0.57(+0.67%)
Dec 17, 2013 85.26 85.55 85.18 85.33 279,875 +0.11(+0.13%)
Dec 16, 2013 84.78 85.38 84.75 85.22 119,019 +0.87(+1.03%)
Dec 13, 2013 85.00 85.00 84.28 84.35 120,085 -0.21(-0.25%)
Dec 12, 2013 85.01 85.12 84.54 84.56 103,916 -0.43(-0.51%)
Dec 11, 2013 86.16 86.24 84.87 84.99 381,613 -1.08(-1.25%)
Dec 10, 2013 86.06 86.26 85.85 86.07 167,878 -0.15(-0.17%)
Dec 09, 2013 86.09 86.39 85.93 86.22 126,578 +0.39(+0.45%)
Dec 06, 2013 85.98 86.04 85.60 85.83 128,621 +0.48(+0.56%)
Dec 05, 2013 85.57 85.70 85.16 85.35 124,842 -0.14(-0.16%)
Dec 04, 2013 84.85 85.70 84.85 85.49 75,576 +0.38(+0.45%)
Dec 03, 2013 84.77 85.24 84.77 85.11 102,709 +0.28(+0.33%)
Dec 02, 2013 85.31 85.40 84.76 84.83 363,906 -0.37(-0.43%)
Nov 29, 2013 85.08 85.40 84.93 85.20 68,057 +0.46(+0.54%)
Nov 27, 2013 84.28 84.81 84.28 84.74 252,239 +0.84(+1.00%)
Nov 26, 2013 83.50 84.17 83.49 83.90 350,129 +0.41(+0.49%)
Nov 25, 2013 83.68 83.76 83.30 83.49 475,520 -0.09(-0.11%)
Nov 22, 2013 83.73 83.77 83.53 83.58 145,379 -0.19(-0.23%)
Nov 21, 2013 83.22 83.77 83.20 83.77 190,239 +0.96(+1.16%)
Nov 20, 2013 83.10 83.51 82.68 82.81 221,182 -0.17(-0.20%)
Nov 19, 2013 83.34 83.68 82.87 82.98 151,678 -0.33(-0.40%)
Nov 18, 2013 84.00 84.18 83.22 83.31 193,792 -0.80(-0.95%)
Nov 15, 2013 83.97 84.14 83.80 84.11 318,647 +0.24(+0.29%)
Nov 14, 2013 83.73 83.94 83.42 83.87 149,531 -0.42(-0.50%)
Nov 13, 2013 82.88 84.29 82.88 84.29 123,796 +0.94(+1.13%)
Nov 12, 2013 82.82 83.52 82.82 83.35 73,485 +0.32(+0.39%)
Nov 11, 2013 82.88 83.15 82.63 83.03 98,442 +0.05(+0.06%)
Nov 08, 2013 82.21 82.98 82.12 82.98 109,183 +0.88(+1.07%)
Nov 07, 2013 83.16 83.49 82.04 82.10 287,003 -1.18(-1.42%)
Nov 06, 2013 83.16 83.30 82.82 83.28 229,288 +0.59(+0.71%)
Nov 05, 2013 82.25 82.85 82.20 82.69 82,734 +0.08(+0.10%)
Nov 04, 2013 82.50 82.62 82.17 82.61 152,770 +0.33(+0.40%)
Nov 01, 2013 82.47 82.75 81.92 82.28 345,558 -0.00(-0.00%)
Oct 31, 2013 82.09 82.84 82.09 82.28 1,325,800 -0.06(-0.07%)
Oct 30, 2013 82.64 82.85 82.08 82.34 221,137 -0.09(-0.11%)
Oct 29, 2013 82.55 82.70 82.10 82.43 250,601 +0.30(+0.37%)
Oct 28, 2013 82.07 82.20 81.72 82.13 1,083,096 +0.08(+0.10%)
Oct 25, 2013 82.42 82.63 81.82 82.05 284,308 +0.28(+0.34%)
Oct 24, 2013 81.60 81.93 81.41 81.77 271,631 +0.29(+0.36%)
Oct 23, 2013 81.75 81.75 81.05 81.48 155,470 -0.54(-0.66%)
Oct 22, 2013 82.54 82.55 81.53 82.02 985,991 -0.24(-0.29%)
Oct 21, 2013 82.13 82.51 82.03 82.26 203,644 +0.42(+0.51%)
Oct 18, 2013 81.19 81.84 80.98 81.84 526,277 +1.59(+1.98%)
Oct 17, 2013 79.72 80.28 79.54 80.25 163,969 -0.15(-0.19%)
Oct 16, 2013 80.06 80.46 79.98 80.40 175,612 +0.77(+0.97%)
Oct 15, 2013 80.13 80.33 79.58 79.63 301,236 -0.51(-0.64%)
Oct 14, 2013 79.08 80.20 79.08 80.14 1,109,885 +0.46(+0.58%)
Oct 11, 2013 78.94 79.72 78.89 79.68 133,339 +0.58(+0.74%)
Oct 10, 2013 78.32 79.20 78.32 79.10 195,619 +1.38(+1.77%)
Oct 09, 2013 77.66 77.98 76.87 77.72 223,063 +0.21(+0.27%)
Oct 08, 2013 78.89 78.94 77.42 77.51 208,845 -1.40(-1.77%)
Oct 07, 2013 78.86 79.46 78.80 78.91 94,605 -0.52(-0.65%)
Oct 04, 2013 78.90 79.55 78.86 79.43 74,991 +0.51(+0.65%)
Oct 03, 2013 79.64 79.81 78.45 78.92 110,729 -0.84(-1.05%)
Oct 02, 2013 79.14 79.81 79.11 79.76 598,531 +0.08(+0.10%)
Oct 01, 2013 78.86 79.74 78.83 79.68 372,691 +0.88(+1.12%)
Sep 30, 2013 78.34 79.05 78.09 78.80 197,129 -0.40(-0.51%)
Sep 27, 2013 79.08 79.42 78.94 79.20 88,108 -0.38(-0.48%)
Sep 26, 2013 79.66 80.04 79.34 79.58 199,345 +0.24(+0.30%)
Sep 25, 2013 79.49 79.65 79.05 79.34 106,978 -0.07(-0.09%)
Sep 24, 2013 79.66 79.79 79.07 79.41 149,428 -0.35(-0.44%)
Sep 23, 2013 80.11 80.37 79.41 79.76 1,237,144 +0.16(+0.20%)
Sep 20, 2013 80.36 80.36 79.54 79.60 225,371 -0.58(-0.72%)
Sep 19, 2013 80.22 80.32 80.01 80.18 567,826 +0.20(+0.25%)
Sep 18, 2013 79.06 80.03 79.06 79.98 245,752 +1.09(+1.38%)
Sep 17, 2013 78.51 79.03 78.51 78.89 280,937 +0.40(+0.51%)
Sep 16, 2013 79.19 78.98 78.26 78.49 1,352,904 -0.27(-0.34%)
Sep 13, 2013 78.90 78.93 78.47 78.76 155,380 -0.03(-0.04%)
Sep 12, 2013 78.90 79.05 78.64 78.79 129,853 -0.07(-0.09%)
Sep 11, 2013 78.55 78.97 78.49 78.86 209,309 -0.50(-0.63%)
Sep 10, 2013 79.45 79.60 79.01 79.36 194,365 +0.33(+0.42%)
Sep 09, 2013 78.39 79.22 78.38 79.03 155,105 +1.07(+1.37%)
Sep 06, 2013 78.21 78.29 77.45 77.96 160,233 +0.04(+0.05%)
Sep 05, 2013 77.88 78.10 77.82 77.92 136,763 +0.05(+0.06%)
Sep 04, 2013 77.42 77.97 77.25 77.87 174,573 +0.82(+1.06%)
Sep 03, 2013 77.39 77.70 76.76 77.05 926,538 +0.28(+0.36%)
Aug 30, 2013 77.38 77.42 76.71 76.77 102,591 -0.55(-0.71%)
Aug 29, 2013 76.87 77.63 76.87 77.32 110,034 +0.37(+0.48%)
Aug 28, 2013 76.64 77.32 76.64 76.95 187,631 +0.21(+0.27%)
Aug 27, 2013 77.54 77.90 76.57 76.74 203,402 -1.70(-2.17%)
Aug 26, 2013 78.49 79.06 78.38 78.44 1,451,234 -0.07(-0.09%)
Aug 23, 2013 78.73 78.77 78.38 78.51 113,568 +0.45(+0.58%)
Aug 22, 2013 77.87 78.19 77.56 78.06 369,739 +0.35(+0.45%)
Aug 21, 2013 77.71 78.32 77.54 77.71 485,994 -0.16(-0.21%)
Aug 20, 2013 77.87 78.20 77.65 77.87 468,123 +0.11(+0.14%)
Aug 19, 2013 77.91 78.55 77.73 77.76 145,999 -0.16(-0.21%)
Aug 16, 2013 77.84 78.28 77.83 77.92 164,650 +0.14(+0.18%)
Aug 15, 2013 78.13 78.27 77.69 77.78 211,063 -1.50(-1.89%)
Aug 14, 2013 79.41 79.52 78.95 79.28 220,197 -0.04(-0.05%)
Aug 13, 2013 78.84 79.52 78.40 79.32 91,226 +0.68(+0.86%)
Aug 12, 2013 77.75 78.73 77.61 78.64 208,990 +0.66(+0.85%)
Aug 09, 2013 78.22 78.32 77.74 77.98 142,363 -0.33(-0.42%)
Aug 08, 2013 78.37 78.43 77.76 78.31 336,190 +0.42(+0.54%)
Aug 07, 2013 77.78 78.10 77.50 77.89 262,319 -0.12(-0.15%)
Aug 06, 2013 78.47 78.50 77.84 78.01 168,282 -0.62(-0.79%)
Aug 05, 2013 78.32 78.68 78.22 78.63 87,053 +0.25(+0.32%)
Aug 02, 2013 78.02 78.38 77.86 78.38 97,464 +0.31(+0.40%)
Aug 01, 2013 77.83 78.16 77.76 78.07 139,475 +0.82(+1.06%)
Jul 31, 2013 77.30 77.72 77.13 77.25 335,113 -0.03(-0.04%)
Jul 30, 2013 76.98 77.59 76.98 77.28 378,972 +0.69(+0.90%)
Jul 29, 2013 76.51 76.93 76.44 76.59 996,165 -0.10(-0.13%)
Jul 26, 2013 76.40 76.69 76.08 76.69 104,427 -0.14(-0.18%)
Jul 25, 2013 76.72 76.83 76.23 76.83 616,788 +0.22(+0.28%)
Jul 24, 2013 76.97 77.06 76.51 76.61 132,019 +0.65(+0.86%)
Jul 23, 2013 76.40 76.49 75.90 75.96 169,317 -0.33(-0.43%)
Jul 22, 2013 76.09 76.33 76.03 76.29 761,619 +0.27(+0.36%)
Jul 19, 2013 76.51 76.55 75.86 76.02 130,004 -1.47(-1.90%)
Jul 18, 2013 77.79 78.00 77.33 77.49 218,182 -0.07(-0.09%)
Jul 17, 2013 77.69 77.85 77.41 77.56 117,029 +0.05(+0.06%)
Jul 16, 2013 77.50 77.59 77.25 77.51 256,937 +0.02(+0.03%)
Jul 15, 2013 77.04 77.55 76.94 77.49 1,144,122 +0.41(+0.53%)
Jul 12, 2013 77.03 77.17 76.81 77.08 160,192 +0.07(+0.09%)
Jul 11, 2013 76.45 77.07 76.29 77.01 296,320 +1.41(+1.87%)
Jul 10, 2013 75.16 75.78 75.16 75.60 219,426 +0.36(+0.48%)
Jul 09, 2013 74.99 75.39 74.80 75.24 407,599 +0.38(+0.51%)
Jul 08, 2013 75.43 75.43 74.67 74.86 489,515 -0.24(-0.32%)
Jul 05, 2013 74.93 75.10 74.34 75.10 484,505 +0.53(+0.71%)
Jul 03, 2013 74.00 74.92 74.00 74.57 543,346 +0.41(+0.55%)
Jul 02, 2013 74.18 74.64 73.68 74.16 245,053 +0.04(+0.05%)
Jul 01, 2013 74.22 74.75 74.04 74.12 2,578,105 +0.49(+0.67%)
Jun 28, 2013 73.39 74.03 73.03 73.63 251,241 -0.11(-0.15%)
Jun 27, 2013 73.74 74.18 73.74 73.74 120,195 +0.32(+0.44%)
Jun 26, 2013 73.67 73.68 73.28 73.42 161,168 +0.17(+0.23%)
Jun 25, 2013 73.46 73.56 72.83 73.25 115,696 +0.49(+0.67%)
Jun 24, 2013 73.13 73.24 72.22 72.76 426,487 -1.09(-1.48%)
Jun 21, 2013 74.53 74.53 73.33 73.85 171,695 -0.42(-0.57%)
Jun 20, 2013 75.48 75.74 74.27 74.27 330,100 -2.02(-2.64%)
Jun 19, 2013 76.98 77.08 76.16 76.29 187,912 -0.65(-0.85%)
Jun 18, 2013 76.43 77.16 76.43 76.94 98,647 +0.54(+0.71%)
Jun 17, 2013 76.09 76.86 76.08 76.40 142,786 +0.84(+1.11%)
Jun 14, 2013 76.18 76.32 75.52 75.56 91,726 -0.62(-0.81%)
Jun 13, 2013 75.32 76.28 75.12 76.18 63,632 +0.82(+1.09%)
Jun 12, 2013 76.40 76.55 75.26 75.36 499,014 -0.60(-0.79%)
Jun 11, 2013 76.04 76.75 75.93 75.96 200,952 -0.85(-1.11%)
Jun 10, 2013 77.02 77.19 76.72 76.81 312,555 -0.06(-0.08%)
Jun 07, 2013 76.25 76.89 75.89 76.87 150,607 +0.80(+1.06%)
Jun 06, 2013 76.10 76.34 75.19 76.07 171,324 +0.05(+0.07%)
Jun 05, 2013 76.53 76.76 75.92 76.02 152,786 -0.79(-1.03%)
Jun 04, 2013 77.30 77.64 76.53 76.81 317,799 -0.36(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.