Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.60	10.69	10.58	10.63	262,719	-0.09(-0.82%)
Jan 30, 2014	10.75	10.76	10.66	10.72	237,435	-0.02(-0.17%)
Jan 29, 2014	10.71	10.81	10.70	10.74	165,597	-0.07(-0.68%)
Jan 28, 2014	10.81	10.81	10.75	10.81	415,002	+0.01(+0.13%)
Jan 27, 2014	10.99	11.04	10.79	10.80	325,475	-0.22(-1.97%)
Jan 24, 2014	11.12	11.13	10.96	11.01	154,315	-0.14(-1.24%)
Jan 23, 2014	11.21	11.21	11.12	11.15	114,858	-0.06(-0.49%)
Jan 22, 2014	11.22	11.23	11.11	11.21	158,788	+0.06(+0.54%)
Jan 21, 2014	11.32	11.37	11.13	11.15	276,775	-0.15(-1.31%)
Jan 17, 2014	11.08	11.29	11.29	11.29	208,022	+0.19(+1.70%)
Jan 16, 2014	11.12	11.14	11.02	11.11	171,354	+0.00(+0.04%)
Jan 15, 2014	11.07	11.12	11.03	11.10	228,514	+0.03(+0.29%)
Jan 14, 2014	11.11	11.16	11.05	11.07	235,101	+0.01(+0.08%)
Jan 13, 2014	11.17	11.23	11.05	11.06	314,156	-0.18(-1.60%)
Jan 10, 2014	11.23	11.27	11.18	11.24	134,843	+0.04(+0.33%)
Jan 09, 2014	11.28	11.41	11.19	11.20	165,341	-0.06(-0.49%)
Jan 08, 2014	11.49	11.50	11.19	11.26	185,655	-0.21(-1.85%)
Jan 07, 2014	11.41	11.52	11.35	11.47	409,232	+0.15(+1.30%)
Jan 06, 2014	11.28	11.39	11.22	11.32	556,414	+0.12(+1.03%)
Jan 03, 2014	11.14	11.27	11.04	11.21	445,436	+0.05(+0.41%)
Jan 02, 2014	11.13	11.20	11.10	11.16	435,418	-0.04(-0.37%)
Dec 31, 2013	11.27	11.20	11.20	11.20	668,533	+0.12(+1.04%)
Dec 30, 2013	11.11	11.15	11.05	11.09	314,299	-0.02(-0.17%)
Dec 27, 2013	11.11	11.16	11.05	11.11	281,252	-0.02(-0.21%)
Dec 26, 2013	11.04	11.17	11.04	11.13	321,529	+0.12(+1.13%)
Dec 24, 2013	10.97	11.06	10.95	11.00	228,297	+0.03(+0.29%)
Dec 23, 2013	10.94	11.07	10.94	10.97	265,179	+0.04(+0.34%)
Dec 20, 2013	10.95	10.96	10.90	10.94	247,507	+0.05(+0.47%)
Dec 19, 2013	10.89	10.89	10.83	10.88	310,731	-0.00(-0.04%)
Dec 18, 2013	10.78	10.92	10.56	10.89	841,712	+0.19(+1.74%)
Dec 17, 2013	10.76	10.76	10.60	10.70	385,342	+0.08(+0.77%)
Dec 16, 2013	10.59	10.66	10.58	10.62	302,416	+0.07(+0.66%)
Dec 13, 2013	10.59	10.59	10.52	10.55	176,061	-0.06(-0.54%)
Dec 12, 2013	10.51	10.62	10.49	10.61	230,640	+0.08(+0.78%)
Dec 11, 2013	10.60	10.61	10.52	10.53	362,003	-0.09(-0.81%)
Dec 10, 2013	10.58	10.64	10.56	10.61	451,131	+0.05(+0.50%)
Dec 09, 2013	10.54	10.59	10.51	10.56	197,993	+0.02(+0.18%)
Dec 06, 2013	10.56	10.59	10.52	10.54	162,584	+0.02(+0.17%)
Dec 05, 2013	10.59	10.59	10.50	10.52	137,398	-0.08(-0.73%)
Dec 04, 2013	10.60	10.65	10.51	10.60	139,614	-0.02(-0.23%)
Dec 03, 2013	10.60	10.66	10.58	10.62	86,487	+0.01(+0.08%)
Dec 02, 2013	10.64	10.68	10.59	10.62	129,505	-0.05(-0.46%)
Nov 29, 2013	10.68	10.71	10.64	10.67	48,428	+0.00(+0.04%)
Nov 27, 2013	10.71	10.76	10.62	10.66	133,915	-0.07(-0.65%)
Nov 26, 2013	10.76	10.78	10.73	10.73	170,643	-0.03(-0.30%)
Nov 25, 2013	10.85	10.85	10.76	10.76	133,663	-0.10(-0.90%)
Nov 22, 2013	10.87	10.89	10.78	10.86	140,917	+0.02(+0.23%)
Nov 21, 2013	10.76	10.86	10.75	10.84	123,428	+0.10(+0.92%)
Nov 20, 2013	10.78	10.83	10.70	10.74	177,018	-0.03(-0.30%)
Nov 19, 2013	10.82	10.82	10.71	10.77	177,096	-0.06(-0.57%)
Nov 18, 2013	10.95	10.96	10.78	10.83	132,895	-0.09(-0.86%)
Nov 15, 2013	10.92	10.94	10.86	10.93	246,626	+0.07(+0.64%)
Nov 14, 2013	10.79	10.86	10.78	10.86	104,618	+0.13(+1.22%)
Nov 12, 2013	10.77	10.78	10.69	10.73	184,930	-0.07(-0.65%)
Nov 11, 2013	10.81	10.87	10.78	10.80	170,465	-0.04(-0.38%)
Nov 08, 2013	10.75	10.85	10.75	10.84	286,737	+0.07(+0.61%)
Nov 07, 2013	10.92	10.93	10.75	10.77	235,219	-0.14(-1.24%)
Nov 06, 2013	10.96	10.98	10.88	10.91	159,492	-0.02(-0.19%)
Nov 05, 2013	10.96	10.98	10.90	10.93	146,189	-0.07(-0.63%)
Nov 04, 2013	10.99	11.00	10.90	11.00	123,115	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.