FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
35.03 USD  -1.18 (-3.26%)
Official Closing Price  /  Updated: 7:37 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2014 87.87 88.59 87.30 87.57 6,338,746 -1.24(-1.40%)
Jan 30, 2014 87.90 89.49 87.89 88.81 5,613,488 +1.51(+1.73%)
Jan 29, 2014 87.08 87.52 86.43 87.30 6,662,345 -0.46(-0.52%)
Jan 28, 2014 88.22 88.52 87.19 87.76 4,675,817 -0.15(-0.17%)
Jan 27, 2014 88.30 88.62 86.90 87.91 6,072,589 -0.24(-0.27%)
Jan 24, 2014 89.23 89.34 87.82 88.15 8,424,471 -2.11(-2.34%)
Jan 23, 2014 90.64 91.19 89.97 90.26 6,602,965 -0.95(-1.04%)
Jan 22, 2014 91.32 91.36 90.28 91.21 5,123,393 +0.12(+0.13%)
Jan 21, 2014 91.20 92.11 90.38 91.09 8,306,941 +0.88(+0.98%)
Jan 17, 2014 89.81 90.21 90.21 90.21 11,923,900 +1.60(+1.81%)
Jan 16, 2014 88.88 89.39 88.14 88.61 6,924,554 -0.28(-0.31%)
Jan 15, 2014 88.87 89.29 87.90 88.89 6,804,748 +0.02(+0.02%)
Jan 14, 2014 87.91 88.93 87.37 88.87 5,520,925 +1.41(+1.61%)
Jan 13, 2014 88.40 88.51 87.29 87.46 6,823,940 -0.71(-0.81%)
Jan 10, 2014 86.08 88.19 85.77 88.17 8,421,604 +1.69(+1.95%)
Jan 09, 2014 87.52 87.65 86.05 86.48 6,559,219 -0.50(-0.57%)
Jan 08, 2014 87.36 87.66 86.38 86.98 8,526,777 -0.53(-0.61%)
Jan 07, 2014 88.05 88.46 86.77 87.51 6,423,394 -0.51(-0.58%)
Jan 06, 2014 88.88 88.92 87.30 88.02 6,369,732 -0.33(-0.37%)
Jan 03, 2014 88.94 89.35 88.21 88.35 4,212,010 -0.47(-0.53%)
Jan 02, 2014 89.48 90.11 88.61 88.82 4,954,098 -1.29(-1.43%)
Dec 31, 2013 89.50 90.11 90.11 90.11 3,397,400 +0.94(+1.05%)
Dec 30, 2013 89.97 90.26 89.14 89.17 4,027,445 -0.73(-0.81%)
Dec 27, 2013 89.54 89.99 89.05 89.90 3,488,632 +0.51(+0.57%)
Dec 26, 2013 88.48 89.56 88.40 89.39 3,614,854 +1.08(+1.22%)
Dec 24, 2013 87.53 88.50 87.37 88.31 1,849,851 +0.99(+1.13%)
Dec 23, 2013 87.88 88.13 87.27 87.32 5,187,287 +0.05(+0.06%)
Dec 20, 2013 86.51 87.76 86.00 87.27 9,323,259 +0.80(+0.93%)
Dec 19, 2013 87.08 87.08 85.65 86.47 6,362,842 -0.79(-0.91%)
Dec 18, 2013 85.60 87.31 84.91 87.26 8,988,257 +1.72(+2.01%)
Dec 17, 2013 87.03 87.51 85.45 85.54 7,262,203 -1.46(-1.68%)
Dec 16, 2013 87.08 87.13 86.15 87.00 5,083,340 +0.63(+0.73%)
Dec 13, 2013 87.13 87.51 85.85 86.37 6,093,575 -0.59(-0.68%)
Dec 12, 2013 86.23 87.64 85.97 86.96 5,921,908 +0.82(+0.95%)
Dec 11, 2013 87.00 87.48 85.90 86.14 5,387,370 -0.87(-1.00%)
Dec 10, 2013 87.70 88.10 86.85 87.01 4,867,120 -1.02(-1.16%)
Dec 09, 2013 88.52 88.52 86.94 88.03 5,066,948 -0.12(-0.14%)
Dec 06, 2013 88.10 88.53 87.77 88.15 6,102,369 +1.28(+1.47%)
Dec 05, 2013 86.74 87.91 86.56 86.87 5,980,824 -0.41(-0.47%)
Dec 04, 2013 87.37 87.89 86.50 87.28 6,680,960 -0.36(-0.41%)
Dec 03, 2013 87.16 88.10 86.38 87.64 5,831,859 +0.04(+0.05%)
Dec 02, 2013 88.64 88.99 87.34 87.60 4,653,767 -0.82(-0.93%)
Nov 29, 2013 88.13 89.66 87.68 88.42 4,093,896 +0.47(+0.53%)
Nov 27, 2013 89.32 89.49 86.79 87.95 8,571,120 -1.51(-1.69%)
Nov 26, 2013 89.87 90.01 88.90 89.46 6,971,916 -0.35(-0.39%)
Nov 25, 2013 92.46 92.70 89.50 89.81 7,249,410 -2.92(-3.15%)
Nov 22, 2013 91.31 92.79 91.00 92.73 5,279,464 +1.72(+1.89%)
Nov 21, 2013 90.81 91.14 90.39 91.01 5,774,650 +0.56(+0.62%)
Nov 20, 2013 91.94 91.97 90.31 90.45 5,554,254 -0.83(-0.91%)
Nov 19, 2013 91.67 92.20 90.57 91.28 6,261,018 -0.74(-0.80%)
Nov 18, 2013 93.21 93.30 91.63 92.02 4,351,412 -0.96(-1.03%)
Nov 15, 2013 93.39 93.87 92.33 92.98 5,057,359 -0.33(-0.35%)
Nov 14, 2013 93.18 93.50 92.67 93.31 4,226,278 +0.23(+0.25%)
Nov 13, 2013 91.66 93.10 90.78 93.08 6,007,800 +1.09(+1.18%)
Nov 12, 2013 93.47 93.57 91.29 91.99 6,596,408 -1.88(-2.00%)
Nov 11, 2013 93.78 94.81 93.51 93.87 3,842,690 +0.08(+0.09%)
Nov 08, 2013 91.87 93.89 91.81 93.79 6,833,994 +1.74(+1.89%)
Nov 07, 2013 93.65 93.79 91.84 92.05 5,346,178 -1.18(-1.27%)
Nov 06, 2013 93.07 93.88 92.60 93.23 4,242,868 +0.84(+0.91%)
Nov 05, 2013 92.97 93.11 91.86 92.39 4,883,011 -1.12(-1.20%)
Nov 04, 2013 93.40 93.72 92.83 93.51 3,840,197 +0.51(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.