Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	39.52	40.22	39.52	39.87	41,039	-0.20(-0.51%)
Jan 30, 2014	39.50	40.47	39.50	40.08	32,721	+0.73(+1.85%)
Jan 29, 2014	39.90	40.10	39.30	39.35	33,013	-0.83(-2.06%)
Jan 28, 2014	40.69	41.05	40.01	40.18	36,392	-0.51(-1.26%)
Jan 27, 2014	41.01	41.26	40.69	40.69	37,099	-0.45(-1.10%)
Jan 24, 2014	40.92	41.26	40.88	41.14	67,101	-0.10(-0.24%)
Jan 23, 2014	41.23	41.25	40.57	41.24	32,387	+0.05(+0.11%)
Jan 22, 2014	40.64	41.24	40.64	41.19	17,140	+0.40(+0.99%)
Jan 21, 2014	41.15	41.32	40.60	40.79	29,610	-0.06(-0.14%)
Jan 17, 2014	41.20	40.85	40.85	40.85	24,616	-0.50(-1.22%)
Jan 16, 2014	41.09	41.40	41.07	41.35	21,811	+0.12(+0.29%)
Jan 15, 2014	40.76	41.38	40.76	41.23	28,404	+0.47(+1.14%)
Jan 14, 2014	40.57	40.91	40.40	40.76	25,836	+0.21(+0.52%)
Jan 13, 2014	41.63	41.85	40.16	40.55	51,640	-1.03(-2.48%)
Jan 10, 2014	41.46	41.79	41.35	41.59	18,258	+0.01(+0.03%)
Jan 09, 2014	41.52	41.72	41.27	41.58	23,286	+0.09(+0.23%)
Jan 08, 2014	41.20	41.48	41.14	41.48	42,467	+0.16(+0.39%)
Jan 07, 2014	41.45	41.46	40.86	41.32	22,712	+0.10(+0.25%)
Jan 06, 2014	41.73	41.73	41.01	41.21	35,828	-0.58(-1.39%)
Jan 03, 2014	41.70	42.04	41.50	41.80	33,053	+0.08(+0.19%)
Jan 02, 2014	42.18	42.18	41.47	41.72	52,600	-0.47(-1.11%)
Dec 31, 2013	42.44	42.18	42.18	42.18	39,119	-0.14(-0.33%)
Dec 30, 2013	42.45	42.45	42.18	42.33	22,246	-0.08(-0.20%)
Dec 27, 2013	42.45	42.45	42.17	42.41	24,819	+0.04(+0.09%)
Dec 26, 2013	42.27	42.38	42.02	42.37	29,477	+0.18(+0.43%)
Dec 24, 2013	42.14	42.21	41.89	42.19	8,005	+0.06(+0.14%)
Dec 23, 2013	41.90	42.13	41.51	42.13	33,883	+0.18(+0.44%)
Dec 20, 2013	41.26	41.95	41.17	41.95	90,340	+0.72(+1.74%)
Dec 19, 2013	41.55	41.85	40.76	41.23	50,039	-0.64(-1.53%)
Dec 18, 2013	41.10	41.87	41.06	41.87	50,598	+0.86(+2.10%)
Dec 17, 2013	40.87	41.08	40.66	41.01	57,517	+0.15(+0.36%)
Dec 16, 2013	40.35	40.86	40.30	40.86	51,886	+0.56(+1.38%)
Dec 13, 2013	40.28	40.40	40.15	40.31	51,025	-0.02(-0.04%)
Dec 12, 2013	39.49	40.32	39.42	40.32	45,526	+0.99(+2.52%)
Dec 11, 2013	40.00	40.06	39.23	39.33	22,899	-0.58(-1.44%)
Dec 10, 2013	40.11	40.11	39.55	39.91	29,000	-0.35(-0.86%)
Dec 09, 2013	40.24	40.35	40.13	40.26	28,731	+0.01(+0.03%)
Dec 06, 2013	40.09	40.45	40.03	40.25	31,946	+0.17(+0.42%)
Dec 05, 2013	40.04	40.27	39.65	40.08	33,839	+0.22(+0.55%)
Dec 04, 2013	40.22	40.34	39.65	39.86	38,133	-0.44(-1.09%)
Dec 03, 2013	40.30	40.34	39.99	40.30	34,309	+0.03(+0.07%)
Dec 02, 2013	40.29	40.39	40.06	40.27	46,539	+0.13(+0.31%)
Nov 29, 2013	40.09	40.43	39.83	40.15	27,456	+0.04(+0.09%)
Nov 27, 2013	39.63	40.11	39.62	40.11	36,772	+0.48(+1.22%)
Nov 26, 2013	39.33	39.68	39.30	39.63	46,092	+0.19(+0.49%)
Nov 25, 2013	38.85	39.72	38.85	39.43	52,239	+0.46(+1.17%)
Nov 22, 2013	38.26	39.07	38.26	38.98	19,082	+0.73(+1.90%)
Nov 21, 2013	37.85	38.29	37.71	38.25	27,248	+0.42(+1.12%)
Nov 20, 2013	37.99	37.99	37.34	37.82	30,168	-0.05(-0.12%)
Nov 19, 2013	37.35	37.88	36.85	37.87	24,878	+0.37(+0.98%)
Nov 18, 2013	37.19	37.66	37.01	37.50	39,814	+0.23(+0.60%)
Nov 15, 2013	37.23	37.47	36.83	37.28	49,861	-0.05(-0.13%)
Nov 14, 2013	36.97	37.46	36.88	37.33	47,917	+0.18(+0.49%)
Nov 13, 2013	36.81	37.15	36.49	37.14	26,523	+0.16(+0.44%)
Nov 12, 2013	36.58	37.04	36.47	36.98	18,489	+0.31(+0.84%)
Nov 11, 2013	36.52	36.89	36.26	36.67	18,161	+0.00(+0.00%)
Nov 08, 2013	36.67	36.89	36.34	36.67	16,155	-0.12(-0.31%)
Nov 07, 2013	37.08	37.11	36.68	36.79	16,132	-0.14(-0.38%)
Nov 06, 2013	37.08	37.08	36.63	36.93	6,047	-0.05(-0.14%)
Nov 05, 2013	36.90	37.14	36.76	36.98	17,041	-0.12(-0.32%)
Nov 04, 2013	37.16	37.16	36.87	37.10	18,558	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.