Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	83.51	83.51	80.99	82.38	21,811	-2.14(-2.53%)
Jan 30, 2014	83.08	84.95	83.08	84.52	10,313	+0.71(+0.85%)
Jan 29, 2014	84.29	85.06	83.63	83.80	11,143	-1.30(-1.53%)
Jan 28, 2014	83.29	85.10	83.29	85.10	11,607	+1.12(+1.33%)
Jan 27, 2014	85.12	85.98	83.99	83.99	8,731	-1.16(-1.37%)
Jan 24, 2014	87.53	87.74	84.40	85.15	12,787	-1.81(-2.08%)
Jan 23, 2014	87.22	88.34	86.64	86.96	8,139	-0.13(-0.15%)
Jan 22, 2014	87.92	88.47	87.08	87.08	8,025	-0.44(-0.51%)
Jan 21, 2014	87.89	88.26	87.08	87.53	7,611	+0.44(+0.50%)
Jan 17, 2014	87.13	87.09	87.09	87.09	21,714	+0.51(+0.59%)
Jan 16, 2014	87.99	88.06	86.58	86.58	8,880	-1.20(-1.36%)
Jan 15, 2014	86.55	89.12	86.55	87.77	15,284	+0.17(+0.19%)
Jan 14, 2014	87.92	88.40	86.34	87.61	12,316	+0.40(+0.45%)
Jan 13, 2014	87.33	87.92	87.14	87.21	4,431	-0.67(-0.77%)
Jan 10, 2014	87.44	87.92	86.96	87.88	10,816	+1.14(+1.32%)
Jan 09, 2014	88.72	89.15	86.74	86.74	23,152	-1.73(-1.96%)
Jan 08, 2014	87.54	88.66	87.41	88.48	8,505	+0.33(+0.38%)
Jan 07, 2014	87.03	88.15	87.03	88.15	7,700	+1.75(+2.03%)
Jan 06, 2014	88.22	88.81	85.95	86.40	53,520	-1.52(-1.73%)
Jan 03, 2014	89.68	90.00	87.50	87.92	28,141	-1.86(-2.07%)
Jan 02, 2014	90.68	90.68	85.71	89.78	32,681	-0.95(-1.05%)
Dec 31, 2013	89.69	90.73	90.73	90.73	12,750	+1.01(+1.13%)
Dec 30, 2013	89.23	90.17	88.21	89.71	8,525	+0.81(+0.91%)
Dec 27, 2013	87.72	88.97	87.72	88.91	4,671	+0.78(+0.88%)
Dec 26, 2013	89.51	90.38	88.13	88.13	12,348	-0.68(-0.77%)
Dec 24, 2013	88.51	89.44	87.69	88.81	2,050	+0.67(+0.76%)
Dec 23, 2013	88.70	89.82	87.26	88.14	14,373	+0.73(+0.83%)
Dec 20, 2013	88.75	90.54	87.41	87.41	65,982	-1.10(-1.24%)
Dec 19, 2013	89.45	91.14	88.51	88.51	20,364	-1.78(-1.97%)
Dec 18, 2013	87.70	90.61	86.51	90.29	21,124	+3.16(+3.63%)
Dec 17, 2013	88.00	88.98	87.00	87.13	13,914	-0.80(-0.91%)
Dec 16, 2013	87.93	88.58	86.78	87.93	17,092	+0.02(+0.03%)
Dec 13, 2013	88.62	88.71	84.41	87.91	19,121	+0.00(+0.00%)
Dec 12, 2013	90.07	90.07	86.42	87.91	16,025	-1.29(-1.45%)
Dec 11, 2013	91.48	92.38	89.12	89.20	6,095	-1.75(-1.92%)
Dec 10, 2013	91.92	92.72	90.37	90.95	9,079	-0.93(-1.02%)
Dec 09, 2013	91.13	93.14	91.13	91.88	7,843	+0.79(+0.87%)
Dec 06, 2013	92.08	93.27	90.10	91.09	0	+0.54(+0.59%)
Dec 05, 2013	90.50	91.69	90.14	90.55	0	-0.60(-0.66%)
Dec 04, 2013	93.55	94.61	90.97	91.16	0	-2.10(-2.25%)
Dec 03, 2013	92.66	94.13	89.01	93.25	15,966	+0.49(+0.53%)
Dec 02, 2013	90.53	93.86	90.53	92.77	0	+1.83(+2.02%)
Nov 29, 2013	91.53	92.00	90.93	90.93	0	+0.44(+0.49%)
Nov 27, 2013	92.07	92.27	90.20	90.49	0	-1.57(-1.70%)
Nov 26, 2013	93.02	93.02	90.77	92.06	0	-0.39(-0.42%)
Nov 25, 2013	93.39	94.18	92.22	92.44	0	-1.13(-1.20%)
Nov 22, 2013	91.27	94.20	91.27	93.57	0	+0.46(+0.50%)
Nov 21, 2013	86.93	93.82	86.93	93.11	0	+2.97(+3.30%)
Nov 20, 2013	89.53	91.28	88.96	90.13	0	+0.30(+0.33%)
Nov 19, 2013	87.66	90.21	87.66	89.83	0	+1.57(+1.78%)
Nov 18, 2013	87.96	88.92	87.46	88.26	0	+0.99(+1.14%)
Nov 15, 2013	87.40	88.34	86.68	87.27	0	-0.14(-0.16%)
Nov 14, 2013	85.82	87.86	85.39	87.41	0	+1.99(+2.33%)
Nov 13, 2013	82.66	85.76	82.62	85.42	0	+1.92(+2.30%)
Nov 12, 2013	81.07	84.01	81.07	83.50	12,306	-0.31(-0.37%)
Nov 11, 2013	84.95	85.39	83.69	83.80	0	-0.96(-1.13%)
Nov 08, 2013	82.22	85.67	82.11	84.76	0	+3.16(+3.88%)
Nov 07, 2013	81.84	82.10	80.80	81.60	21,205	+0.31(+0.39%)
Nov 06, 2013	81.06	81.75	80.46	81.29	14,220	+0.44(+0.55%)
Nov 05, 2013	80.47	81.46	79.14	80.84	0	-0.28(-0.34%)
Nov 04, 2013	80.27	81.84	79.48	81.12	0	+1.88(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.