Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1888 1913 1870 1896 0 -18.62(-0.97%)
Jan 30, 2014 1867 1937 1861 1914 0 +110.02(+6.10%)
Jan 29, 2014 1821 1841 1795 1804 0 -25.95(-1.42%)
Jan 28, 2014 1809 1842 1802 1830 0 +22.36(+1.24%)
Jan 27, 2014 1815 1832 1792 1808 0 -7.01(-0.39%)
Jan 24, 2014 1823 1844 1807 1815 0 -20.24(-1.10%)
Jan 23, 2014 1842 1850 1819 1835 0 -16.32(-0.88%)
Jan 22, 2014 1859 1868 1841 1851 0 -4.12(-0.22%)
Jan 21, 2014 1860 1875 1829 1855 0 +7.26(+0.39%)
Jan 17, 2014 1848 1848 1848 0 -18.16(-0.97%)
Jan 16, 2014 1888 1896 1854 1866 0 -27.10(-1.43%)
Jan 15, 2014 1893 1911 1885 1893 0 +0.88(+0.05%)
Jan 14, 2014 1893 1907 1876 1892 0 +4.29(+0.23%)
Jan 13, 2014 1933 1945 1874 1888 0 -79.28(-4.03%)
Jan 10, 2014 1955 1971 1938 1967 0 +15.64(+0.80%)
Jan 09, 2014 1947 1963 1928 1952 0 +10.33(+0.53%)
Jan 08, 2014 1944 1952 1923 1942 0 -2.35(-0.12%)
Jan 07, 2014 1951 1964 1934 1944 0 +2.98(+0.15%)
Jan 06, 2014 1959 1966 1932 1941 0 -14.03(-0.72%)
Jan 03, 2014 1956 1967 1943 1955 0 -2.59(-0.13%)
Jan 02, 2014 1969 1985 1941 1958 0 -4.81(-0.25%)
Dec 31, 2013 1962 1962 1962 0 +5.45(+0.28%)
Dec 30, 2013 1945 1966 1936 1957 0 +13.63(+0.70%)
Dec 27, 2013 1960 1968 1928 1943 0 -10.94(-0.56%)
Dec 26, 2013 1945 1964 1936 1954 0 +17.06(+0.88%)
Dec 24, 2013 1937 1937 1937 0 -1398.92(-41.93%)
Dec 23, 2013 3344 3362 3310 3336 0 -464.63(-12.22%)
Dec 20, 2013 3761 3819 3722 3801 0 +68.68(+1.84%)
Dec 19, 2013 3746 3774 3711 3732 0 -22.46(-0.60%)
Dec 18, 2013 3703 3763 3666 3754 0 +58.70(+1.59%)
Dec 17, 2013 3686 3710 3658 3696 0 +10.80(+0.29%)
Dec 16, 2013 3691 3717 3659 3685 0 +5.77(+0.16%)
Dec 13, 2013 3681 3711 3637 3679 0 +15.21(+0.42%)
Dec 12, 2013 3669 3712 3621 3664 0 -38.26(-1.03%)
Dec 11, 2013 3731 3762 3683 3702 0 -26.43(-0.71%)
Dec 10, 2013 3752 3775 3689 3729 0 -20.16(-0.54%)
Dec 09, 2013 3750 3779 3718 3749 0 +4.65(+0.12%)
Dec 06, 2013 3823 3846 3715 3744 0 -2.61(-0.07%)
Dec 05, 2013 3720 3772 3694 3747 0 +20.46(+0.55%)
Dec 04, 2013 3735 3759 3694 3726 0 -12.26(-0.33%)
Dec 03, 2013 3731 3767 3703 3739 0 +0.56(+0.01%)
Dec 02, 2013 3751 3789 3712 3738 0 +1.67(+0.04%)
Nov 29, 2013 3752 3782 3723 3736 0 -10.05(-0.27%)
Nov 27, 2013 3746 3746 3746 0 +14.98(+0.40%)
Nov 26, 2013 3709 3753 3693 3731 0 +20.19(+0.54%)
Nov 25, 2013 3719 3747 3694 3711 0 +4.95(+0.13%)
Nov 22, 2013 3655 3727 3632 3706 0 +63.51(+1.74%)
Nov 21, 2013 3638 3664 3604 3643 0 +9.55(+0.26%)
Nov 20, 2013 3643 3673 3614 3633 0 +5.91(+0.16%)
Nov 19, 2013 3641 3666 3608 3627 0 -16.79(-0.46%)
Nov 18, 2013 3671 3699 3632 3644 0 -22.26(-0.61%)
Nov 15, 2013 3653 3677 3627 3666 0 +10.10(+0.28%)
Nov 14, 2013 3645 3675 3607 3656 0 +75.45(+2.11%)
Nov 12, 2013 3596 3617 3558 3581 0 -21.00(-0.58%)
Nov 11, 2013 3584 3623 3573 3602 0 +19.75(+0.55%)
Nov 08, 2013 3539 3594 3525 3582 0 +41.00(+1.16%)
Nov 07, 2013 3625 3638 3531 3541 0 -78.88(-2.18%)
Nov 06, 2013 3637 3667 3585 3620 0 +14.28(+0.40%)
Nov 05, 2013 3598 3625 3570 3606 0 +3.10(+0.09%)
Nov 04, 2013 3582 3620 3555 3603 0 +31.91(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.