Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	100.25	100.38	99.14	99.37	1,036,320	-1.98(-1.95%)
Jan 30, 2014	100.79	102.08	100.79	101.35	1,059,500	+1.60(+1.61%)
Jan 29, 2014	101.63	102.01	99.13	99.74	1,716,214	-1.94(-1.91%)
Jan 28, 2014	98.40	103.16	97.03	101.69	3,271,587	-3.16(-3.01%)
Jan 27, 2014	105.96	106.36	102.94	104.85	1,686,303	-0.71(-0.68%)
Jan 24, 2014	108.73	109.05	105.56	105.56	1,034,752	-3.53(-3.24%)
Jan 23, 2014	110.84	110.84	108.04	109.09	1,331,182	-3.10(-2.77%)
Jan 22, 2014	108.12	112.70	107.89	112.20	1,689,721	+4.32(+4.00%)
Jan 21, 2014	109.86	109.86	106.39	107.88	790,191	-0.77(-0.71%)
Jan 17, 2014	109.63	108.65	108.65	108.65	728,751	-0.97(-0.88%)
Jan 16, 2014	110.78	111.67	109.23	109.62	877,014	-1.21(-1.09%)
Jan 15, 2014	111.25	112.11	110.71	110.82	896,985	-0.43(-0.39%)
Jan 14, 2014	110.69	111.39	109.78	111.25	633,935	+0.95(+0.86%)
Jan 13, 2014	114.00	114.21	109.99	110.30	1,031,156	-3.72(-3.26%)
Jan 10, 2014	115.57	115.98	113.67	114.02	707,405	-1.04(-0.90%)
Jan 09, 2014	116.25	116.66	114.37	115.06	470,496	-0.42(-0.36%)
Jan 08, 2014	115.27	116.58	114.43	115.48	636,197	+0.57(+0.50%)
Jan 07, 2014	114.93	115.68	114.08	114.91	708,622	+0.91(+0.79%)
Jan 06, 2014	115.08	115.30	113.37	114.00	523,719	-0.78(-0.68%)
Jan 03, 2014	115.48	116.20	113.81	114.78	517,897	-0.30(-0.26%)
Jan 02, 2014	115.37	115.77	114.35	115.08	694,566	-0.51(-0.44%)
Dec 31, 2013	115.98	115.59	115.59	115.59	534,593	-0.11(-0.10%)
Dec 30, 2013	114.21	115.94	113.59	115.70	754,225	+1.94(+1.71%)
Dec 27, 2013	114.47	114.96	113.36	113.76	409,383	-0.71(-0.62%)
Dec 26, 2013	113.56	115.12	113.54	114.47	319,718	+1.01(+0.89%)
Dec 24, 2013	113.81	114.35	113.12	113.47	211,712	-0.20(-0.18%)
Dec 23, 2013	112.74	114.00	112.64	113.66	607,710	+1.30(+1.16%)
Dec 20, 2013	110.81	112.76	110.37	112.36	2,359,321	+1.57(+1.42%)
Dec 19, 2013	111.01	111.26	110.11	110.79	587,209	-0.25(-0.23%)
Dec 18, 2013	108.03	111.12	107.47	111.05	840,072	+3.18(+2.95%)
Dec 17, 2013	107.58	108.21	106.83	107.86	695,138	+0.29(+0.27%)
Dec 16, 2013	107.05	107.94	106.52	107.58	575,529	+1.36(+1.28%)
Dec 13, 2013	107.15	107.79	105.74	106.22	531,048	-0.47(-0.44%)
Dec 12, 2013	107.10	107.82	105.97	106.69	699,592	-0.37(-0.34%)
Dec 11, 2013	110.51	110.51	106.89	107.05	819,521	-3.08(-2.80%)
Dec 10, 2013	110.03	111.47	109.74	110.13	726,459	-0.03(-0.03%)
Dec 09, 2013	107.92	110.32	107.49	110.16	841,415	+2.24(+2.07%)
Dec 06, 2013	107.94	109.36	107.70	107.92	685,463	+0.67(+0.63%)
Dec 05, 2013	106.20	107.54	105.54	107.25	711,025	+0.99(+0.93%)
Dec 04, 2013	105.09	106.82	104.87	106.26	566,542	+0.49(+0.47%)
Dec 03, 2013	104.84	106.35	104.84	105.77	431,413	+0.21(+0.20%)
Dec 02, 2013	105.85	107.09	105.02	105.55	599,087	-0.38(-0.36%)
Nov 29, 2013	106.92	107.14	105.77	105.93	209,177	-0.40(-0.38%)
Nov 27, 2013	106.72	106.79	105.49	106.34	327,604	+0.22(+0.21%)
Nov 26, 2013	106.30	106.68	105.67	106.12	402,991	-0.18(-0.17%)
Nov 25, 2013	106.17	106.67	105.09	106.30	347,756	+0.48(+0.46%)
Nov 22, 2013	106.32	106.39	105.06	105.81	316,686	-0.57(-0.54%)
Nov 21, 2013	104.29	106.40	103.90	106.39	537,418	+2.95(+2.85%)
Nov 20, 2013	104.11	104.39	102.78	103.43	622,764	+0.16(+0.15%)
Nov 19, 2013	104.03	105.30	102.61	103.28	584,197	-1.03(-0.99%)
Nov 18, 2013	106.81	107.22	103.80	104.30	872,438	-2.35(-2.20%)
Nov 15, 2013	105.94	107.11	105.49	106.65	464,940	+0.61(+0.57%)
Nov 14, 2013	107.97	108.37	105.89	106.05	627,676	-1.72(-1.60%)
Nov 13, 2013	105.09	107.83	104.48	107.77	882,043	+4.83(+4.69%)
Nov 12, 2013	103.04	103.25	102.13	102.94	606,848	-0.10(-0.10%)
Nov 11, 2013	100.97	103.34	100.97	103.05	735,521	+2.46(+2.45%)
Nov 08, 2013	100.12	101.13	100.11	100.58	676,786	+0.70(+0.70%)
Nov 07, 2013	103.43	103.77	99.77	99.88	993,210	-3.19(-3.09%)
Nov 06, 2013	104.94	104.94	102.39	103.07	459,555	-1.49(-1.42%)
Nov 05, 2013	105.03	105.23	103.74	104.56	780,323	-0.81(-0.77%)
Nov 04, 2013	104.03	105.89	103.60	105.37	464,758	+1.65(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.